Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00025000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM240816C00025000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYM241018C00025000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM241115C00025000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM250117C00025000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM260116C00025000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00025000 | 2024-06-26 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SYM240719P00025000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SYM240816P00025000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SYM241018P00025000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SYM241115P00025000 | 2024-06-26 10:31AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYM250117P00025000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYM260116P00025000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 5.00 | 5.20 | 7.90 | 0.00 | - | 2 | 25 | 76.26% |