Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00022500 | 2024-04-15 1:33PM EDT | 2024-08-16 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 295.61% |
SYM241018C00022500 | 2024-05-02 3:29PM EDT | 2024-10-18 | 18.80 | 16.90 | 19.60 | 0.00 | - | 1 | 7 | 84.67% |
SYM250117C00022500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 19.20 | 17.40 | 19.20 | 0.00 | - | 5 | 13 | 66.55% |
SYM260116C00022500 | 2024-04-16 10:06AM EDT | 2026-01-16 | 22.44 | 25.50 | 29.10 | 0.00 | - | 1 | 3 | 124.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00022500 | 2024-05-07 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 210.55% |
SYM240816P00022500 | 2024-05-17 11:09AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.60 | 0.00 | - | 2 | 14 | 107.67% |
SYM241018P00022500 | 2024-06-04 1:48PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 143 | 68.70% |
SYM241115P00022500 | 2024-05-24 9:42AM EDT | 2024-11-15 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1,060 | 72.46% |
SYM250117P00022500 | 2024-06-04 9:59AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 225 | 73.34% |
SYM260116P00022500 | 2024-05-30 1:56PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.80 | 0.00 | - | 4 | 9 | 73.57% |