La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 727,70 +78,12 (+0,13 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | -4.20 | -15.91% | 1 | 26 | 17.50 | 2.30 | 0.00 | - | 1 | 33 |
| 22.40 | 0.00 | - | 7 | 19 | 20.00 | 3.50 | 0.00 | - | 1 | 27 |
| 22.44 | 0.00 | - | 1 | 3 | 22.50 | 4.10 | 0.00 | - | 4 | 9 |
| 19.50 | 0.00 | - | 2 | 13 | 25.00 | 5.00 | 0.00 | - | 2 | 25 |
| 20.43 | 0.00 | - | 2 | 8 | 27.50 | 6.20 | 0.00 | - | 29 | 46 |
| 16.75 | 0.00 | - | 21 | 193 | 30.00 | 8.05 | 0.00 | - | 29 | 65 |
| 15.50 | 0.00 | - | 1 | 19 | 32.50 | 8.80 | 0.00 | - | 1 | 18 |
| 14.20 | -1.20 | -7.79% | 13 | 64 | 35.00 | 11.41 | +1.11 | +10.78% | 5 | 107 |
| 13.68 | -1.32 | -8.80% | 2 | 41 | 37.50 | 12.90 | 0.00 | - | 1 | 79 |
| 12.50 | -1.70 | -11.97% | 3 | 254 | 40.00 | 13.20 | 0.00 | - | 7 | 46 |
| 15.70 | 0.00 | - | 1 | 69 | 42.50 | 15.39 | 0.00 | - | 2 | 13 |
| 9.50 | -4.50 | -32.14% | 1 | 67 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 10.60 | -0.98 | -8.46% | 1 | 44 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 10.20 | -0.90 | -8.11% | 1 | 349 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 12.00 | 0.00 | - | 5 | 53 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 9.85 | -1.66 | -14.42% | 20 | 87 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 13.07 | 0.00 | - | 4 | 13 | 57.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 30 | 95 | 60.00 | 28.67 | 0.00 | - | 46 | 46 |
| 10.51 | 0.00 | - | 2 | 6 | 62.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 22 | 65.00 | 33.00 | 0.00 | - | 32 | 162 |
| 9.70 | 0.00 | - | 2 | 27 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 9.31 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 5.70 | +0.40 | +7.55% | 5 | 277 | 80.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3,113 | 85.00 | - | - | - | - | - |
