Marchés français ouverture 7 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 497,39 +701,87 (+1,24 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 27 | 17.50 | 3.20 | 0.00 | - | 1 | 34 |
| 18.00 | 0.00 | - | 3 | 21 | 20.00 | 4.00 | 0.00 | - | 5 | 32 |
| 17.13 | -0.87 | -4.83% | 6 | 5 | 22.50 | 6.47 | 0.00 | - | 1 | 9 |
| 17.10 | +2.31 | +15.62% | 1 | 16 | 25.00 | 5.00 | 0.00 | - | 2 | 25 |
| 13.90 | 0.00 | - | 2 | 10 | 27.50 | 7.80 | 0.00 | - | 15 | 61 |
| 15.00 | +1.40 | +10.29% | 3 | 219 | 30.00 | 8.43 | -1.02 | -10.79% | 37 | 75 |
| 11.50 | 0.00 | - | 11 | 32 | 32.50 | 10.60 | 0.00 | - | 15 | 66 |
| 11.66 | +0.06 | +0.52% | 3 | 105 | 35.00 | 12.45 | 0.00 | - | 7 | 123 |
| 10.30 | 0.00 | - | 10 | 41 | 37.50 | 14.00 | 0.00 | - | 1 | 79 |
| 11.40 | 0.00 | - | 8 | 287 | 40.00 | 15.00 | 0.00 | - | 1 | 47 |
| 10.59 | 0.00 | - | 1 | 70 | 42.50 | 15.39 | 0.00 | - | 2 | 13 |
| 9.36 | 0.00 | - | 16 | 181 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 9.80 | 0.00 | - | 3 | 44 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 9.39 | +1.89 | +25.20% | 3 | 349 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 7.33 | 0.00 | - | 1 | 53 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 17 | 98 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 1 | 13 | 57.50 | - | - | - | - | - |
| 7.44 | +1.84 | +32.86% | 33 | 96 | 60.00 | 30.21 | 0.00 | - | 2 | 47 |
| 5.80 | 0.00 | - | 1 | 7 | 62.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 25 | 65.00 | 33.00 | 0.00 | - | 32 | 162 |
| 5.45 | 0.00 | - | 40 | 37 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 4.20 | -0.18 | -4.11% | 10 | 245 | 80.00 | - | - | - | - | - |
| 4.45 | +0.65 | +17.11% | 45 | 3,297 | 85.00 | - | - | - | - | - |
