La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 771,50 -30,06 (-0,05 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 2 | 1 | 17.50 | 0.70 | 0.00 | - | 1 | 28 |
| 19.10 | 0.00 | - | 2 | 105 | 20.00 | 1.05 | +0.05 | +5.00% | 1 | 175 |
| 19.20 | 0.00 | - | 5 | 13 | 22.50 | 1.50 | 0.00 | - | 1 | 225 |
| 19.95 | 0.00 | - | 2 | 24 | 25.00 | 2.15 | 0.00 | - | 2 | 221 |
| 12.80 | 0.00 | - | 15 | 17 | 27.50 | 2.55 | 0.00 | - | 10 | 29 |
| 12.70 | 0.00 | - | 3 | 71 | 30.00 | 3.95 | 0.00 | - | 1 | 180 |
| 11.50 | 0.00 | - | 1 | 50 | 32.50 | 5.32 | 0.00 | - | 27 | 35 |
| 8.39 | -0.61 | -6.78% | 17 | 242 | 35.00 | 7.00 | +0.30 | +4.48% | 1 | 237 |
| 7.30 | -0.80 | -9.88% | 8 | 100 | 37.50 | 8.26 | +0.86 | +11.62% | 1 | 130 |
| 6.40 | -1.00 | -13.51% | 3 | 369 | 40.00 | 9.33 | 0.00 | - | 3 | 659 |
| 5.80 | -0.60 | -9.37% | 4 | 83 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 4.98 | -0.72 | -12.63% | 1 | 203 | 45.00 | 9.60 | 0.00 | - | 5 | 21 |
| 4.80 | 0.00 | - | 2 | 449 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 3.80 | -0.55 | -12.64% | 11 | 394 | 50.00 | 15.38 | 0.00 | - | 10 | 117 |
| 3.90 | 0.00 | - | 1 | 126 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 3.10 | -0.20 | -6.06% | 1 | 108 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.65 | -0.45 | -14.52% | 1 | 67 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 2.47 | -0.24 | -8.86% | 1 | 111 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 25 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.83 | -0.17 | -8.50% | 1 | 149 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | -1.35 | -45.76% | 1 | 93 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.39 | 0.00 | - | 22 | 69 | 75.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 62 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 56 | 85.00 | 43.90 | 0.00 | - | 4 | 38 |
