Marchés français ouverture 7 h 14 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 480,41 +698,02 (+1,23 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 2 | 17.50 | 0.75 | -0.15 | -16.67% | 1 | 28 |
| 16.60 | +2.22 | +15.44% | 103 | 107 | 20.00 | 1.15 | -0.35 | -23.33% | 1 | 113 |
| 14.30 | 0.00 | - | 2 | 15 | 22.50 | 2.20 | 0.00 | - | 1 | 226 |
| 11.10 | 0.00 | - | 1 | 25 | 25.00 | 3.49 | 0.00 | - | 1 | 225 |
| 9.80 | 0.00 | - | 1 | 18 | 27.50 | 3.90 | 0.00 | - | 2 | 31 |
| 10.12 | +1.92 | +23.41% | 101 | 73 | 30.00 | 4.30 | -0.40 | -8.51% | 1 | 197 |
| 7.20 | +0.08 | +1.12% | 4 | 59 | 32.50 | 5.80 | -0.97 | -14.33% | 2 | 24 |
| 7.80 | +1.40 | +21.88% | 3 | 268 | 35.00 | 6.80 | -1.10 | -13.92% | 1 | 256 |
| 6.90 | +1.60 | +30.19% | 3 | 107 | 37.50 | 9.30 | -0.85 | -8.37% | 4 | 109 |
| 5.73 | +1.23 | +27.33% | 34 | 416 | 40.00 | 11.67 | 0.00 | - | 2 | 724 |
| 4.00 | +0.10 | +2.56% | 1 | 78 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 3.38 | 0.00 | - | 11 | 570 | 45.00 | 13.90 | 0.00 | - | 7 | 28 |
| 2.75 | 0.00 | - | 10 | 450 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 2.80 | +0.50 | +21.74% | 1 | 622 | 50.00 | 17.40 | -2.40 | -12.12% | 1 | 120 |
| 2.20 | 0.00 | - | 30 | 156 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 2.64 | +0.79 | +42.70% | 2 | 105 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 2 | 66 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 1.86 | +0.42 | +29.17% | 19 | 122 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 25 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.50 | +0.35 | +30.43% | 7 | 348 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 92 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.39 | 0.00 | - | 22 | 69 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 59 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 58 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
