La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.80 | +0.25 | +45.45% | 100 | 109 |
| - | - | - | - | - | 22.50 | 0.98 | 0.00 | - | 10 | 1,065 |
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | 1.48 | 0.00 | - | 10 | 34 |
| 15.70 | 0.00 | - | 1 | 1 | 27.50 | 2.50 | +0.25 | +11.11% | 5 | 7 |
| 9.50 | -1.20 | -11.21% | 1 | 9 | 30.00 | 3.40 | +0.30 | +9.68% | 386 | 57 |
| 9.50 | 0.00 | - | 1 | 3 | 32.50 | 4.40 | 0.00 | - | 61 | 813 |
| 6.95 | -1.55 | -18.24% | 1 | 14 | 35.00 | 5.44 | 0.00 | - | 1 | 74 |
| 5.90 | -0.50 | -7.81% | 3 | 20 | 37.50 | 7.05 | 0.00 | - | 1 | 123 |
| 5.10 | -1.30 | -20.31% | 7 | 27 | 40.00 | 8.40 | 0.00 | - | 15 | 118 |
| 4.60 | 0.00 | - | 1 | 38 | 42.50 | 9.80 | 0.00 | - | 20 | 37 |
| 3.63 | -1.37 | -27.40% | 19 | 115 | 45.00 | 11.55 | 0.00 | - | 2 | 169 |
| 3.20 | -0.30 | -8.57% | 56 | 164 | 47.50 | 12.40 | 0.00 | - | 2 | 112 |
| 2.70 | -0.40 | -12.90% | 103 | 819 | 50.00 | 12.20 | 0.00 | - | 2 | 14 |
| 3.40 | 0.00 | - | 64 | 837 | 52.50 | 16.58 | 0.00 | - | 1 | 17 |
| 3.10 | 0.00 | - | 1 | 419 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 146 | 57.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 392 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 162 | 70.00 | 31.30 | 0.00 | - | - | 5 |
