La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 755,55 -126,82 (-0,20 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 1 | 26 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.40 | 0.00 | - | 1 | 24 |
| 18.80 | 0.00 | - | 1 | 7 | 22.50 | 0.90 | +0.35 | +63.64% | 100 | 145 |
| 13.67 | 0.00 | - | 6 | 24 | 25.00 | 1.10 | 0.00 | - | 6 | 84 |
| 15.57 | 0.00 | - | 1 | 23 | 27.50 | 1.55 | 0.00 | - | 25 | 87 |
| 8.80 | -1.20 | -12.00% | 1 | 487 | 30.00 | 2.75 | +0.40 | +17.02% | 3 | 247 |
| 8.10 | 0.00 | - | 1 | 19 | 32.50 | 3.60 | 0.00 | - | 1 | 66 |
| 6.10 | -1.40 | -18.67% | 11 | 78 | 35.00 | 4.45 | 0.00 | - | 1 | 144 |
| 5.20 | -1.55 | -22.96% | 1 | 17 | 37.50 | 5.60 | 0.00 | - | 1 | 177 |
| 4.20 | -0.77 | -15.49% | 84 | 418 | 40.00 | 8.15 | +1.00 | +13.99% | 1 | 68 |
| 3.50 | -0.70 | -16.67% | 3 | 60 | 42.50 | 6.50 | 0.00 | - | 1 | 25 |
| 2.96 | -0.54 | -15.43% | 23 | 216 | 45.00 | 10.93 | 0.00 | - | 3 | 80 |
| 2.13 | -0.42 | -16.47% | 61 | 117 | 47.50 | 11.90 | 0.00 | - | 10 | 11 |
| 2.00 | -0.71 | -26.20% | 3 | 551 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 2.00 | 0.00 | - | 7 | 60 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 1.95 | 0.00 | - | 3 | 416 | 55.00 | 15.90 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 106 | 254 | 57.50 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 3 | 257 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 1.10 | 0.00 | - | 3 | 32 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 145 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 342 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 6 | 180 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 6 | 58 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 40 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.35 | 0.00 | - | 7 | 173 | 95.00 | 51.75 | 0.00 | - | 43 | 179 |
