Marchés français ouverture 7 h 3 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 481,57 +735,09 (+1,30 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 5 | 23 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.63 | 0.00 | - | 15 | 38 |
| 18.80 | 0.00 | - | 1 | 7 | 22.50 | 1.00 | 0.00 | - | 3 | 44 |
| 9.70 | 0.00 | - | 1 | 26 | 25.00 | 1.60 | 0.00 | - | 12 | 92 |
| 9.60 | 0.00 | - | 1 | 24 | 27.50 | 2.54 | 0.00 | - | 1 | 89 |
| 7.60 | +1.44 | +23.38% | 3 | 491 | 30.00 | 2.89 | -0.61 | -17.43% | 1 | 474 |
| 6.30 | +1.10 | +21.15% | 1 | 29 | 32.50 | 3.94 | -1.18 | -23.05% | 1 | 69 |
| 4.30 | +0.30 | +7.50% | 20 | 107 | 35.00 | 5.90 | 0.00 | - | 1 | 170 |
| 4.40 | +1.54 | +53.85% | 14 | 40 | 37.50 | 8.15 | 0.00 | - | 2 | 180 |
| 3.80 | +1.15 | +43.40% | 91 | 485 | 40.00 | 9.51 | 0.00 | - | 1 | 66 |
| 2.90 | 0.00 | - | 1 | 65 | 42.50 | 11.80 | 0.00 | - | 1 | 18 |
| 2.00 | +0.27 | +15.61% | 12 | 229 | 45.00 | 14.12 | 0.00 | - | 1 | 79 |
| 1.90 | +0.55 | +40.74% | 20 | 176 | 47.50 | 11.90 | 0.00 | - | 10 | 11 |
| 1.51 | +0.40 | +36.04% | 22 | 531 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 1.40 | 0.00 | - | 3 | 60 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 418 | 55.00 | 15.90 | 0.00 | - | 3 | 12 |
| 0.55 | 0.00 | - | 1 | 254 | 57.50 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 1 | 254 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 0.50 | -0.60 | -54.55% | 1 | 32 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.50 | +0.10 | +25.00% | 3 | 145 | 65.00 | - | - | - | - | - |
| 0.39 | +0.12 | +44.44% | 20 | 322 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.35 | -0.01 | -2.78% | 7 | 181 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 58 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 40 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 2 | 173 | 95.00 | 60.10 | 0.00 | - | 43 | 117 |
