La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,03 -93,52 (-0,15 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 2 | 5 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | -0.12 | -37.50% | 3 | 17 |
| - | - | - | - | - | 25.00 | 0.56 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 1 | 68 |
| 8.30 | -0.50 | -5.68% | 1 | 36 | 30.00 | 1.75 | +0.50 | +40.00% | 13 | 190 |
| 7.80 | 0.00 | - | 3 | 38 | 32.50 | 2.65 | +0.40 | +17.78% | 21 | 168 |
| 4.84 | -1.41 | -22.56% | 4 | 4,567 | 35.00 | 3.80 | +0.74 | +24.18% | 2 | 333 |
| 3.81 | -0.89 | -18.94% | 5 | 613 | 37.50 | 5.00 | +1.00 | +25.00% | 6 | 158 |
| 2.83 | -0.67 | -19.14% | 31 | 169 | 40.00 | 6.43 | +0.73 | +12.81% | 3 | 836 |
| 1.90 | -1.00 | -34.48% | 30 | 109 | 42.50 | 8.60 | +1.10 | +14.67% | 14 | 178 |
| 1.60 | -0.60 | -27.27% | 19 | 382 | 45.00 | 8.37 | 0.00 | - | 13 | 306 |
| 1.25 | -0.15 | -10.71% | 61 | 202 | 47.50 | 8.98 | 0.00 | - | 1 | 25 |
| 1.00 | -0.15 | -13.04% | 23 | 942 | 50.00 | 13.90 | 0.00 | - | 1 | 67 |
| 1.10 | 0.00 | - | 12 | 329 | 52.50 | 14.58 | 0.00 | - | 1 | 17 |
| 0.85 | 0.00 | - | 1 | 112 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.61 | 0.00 | - | 2 | 109 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.35 | -0.10 | -22.22% | 42 | 1,295 | 60.00 | 15.70 | 0.00 | - | 6 | 696 |
| 0.52 | 0.00 | - | 10 | 32 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.33 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 16 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 121 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
