Marchés français ouverture 7 h 21 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,48 +729,91 (+1,29 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 5 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.55 | 0.00 | - | 3 | 25 |
| 8.31 | 0.00 | - | 2 | 32 | 25.00 | 0.56 | -0.24 | -30.00% | 30 | 223 |
| 8.70 | +2.10 | +31.82% | 19 | 66 | 27.50 | 1.02 | -0.43 | -29.66% | 54 | 138 |
| 6.50 | +1.46 | +28.97% | 20 | 207 | 30.00 | 1.70 | -0.65 | -27.66% | 26 | 328 |
| 3.70 | 0.00 | - | 40 | 3,569 | 32.50 | 2.55 | -1.05 | -29.17% | 28 | 315 |
| 4.11 | +1.46 | +55.09% | 114 | 4,653 | 35.00 | 3.50 | -1.40 | -28.57% | 8 | 321 |
| 3.10 | +1.20 | +63.16% | 22 | 660 | 37.50 | 5.50 | -1.20 | -17.91% | 113 | 472 |
| 2.21 | +0.81 | +57.86% | 179 | 375 | 40.00 | 6.99 | -1.51 | -17.76% | 2 | 537 |
| 1.60 | +0.60 | +60.00% | 177 | 236 | 42.50 | 11.30 | 0.00 | - | 2 | 184 |
| 1.19 | +0.39 | +48.75% | 113 | 666 | 45.00 | 10.86 | -2.84 | -20.73% | 7 | 284 |
| 0.90 | +0.40 | +80.00% | 3 | 285 | 47.50 | 13.67 | 0.00 | - | 5 | 25 |
| 0.60 | +0.20 | +50.00% | 615 | 934 | 50.00 | 15.50 | -0.30 | -1.90% | 5 | 68 |
| 0.40 | +0.06 | +17.65% | 41 | 333 | 52.50 | 14.58 | 0.00 | - | 1 | 17 |
| 0.36 | +0.06 | +20.00% | 2 | 103 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 109 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.25 | +0.10 | +66.67% | 7 | 981 | 60.00 | 26.49 | 0.00 | - | 82 | 82 |
| 0.52 | 0.00 | - | 10 | 32 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.40 | +0.20 | +100.00% | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 16 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 121 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
