Marchés français ouverture 4 h 4 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,32 +2 422,99 (+4,29 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802C00030000 | 2024-06-26 12:40PM EDT | 30.00 | 4.00 | 5.00 | 6.90 | 0.00 | - | 3 | 5 | 66.60% |
| SYM240802C00031000 | 2024-06-26 11:17AM EDT | 31.00 | 3.31 | 3.40 | 7.20 | +3.31 | - | - | 15 | 69.04% |
| SYM240802C00033000 | 2024-06-27 9:42AM EDT | 33.00 | 2.85 | 2.35 | 5.80 | +2.85 | - | - | 28 | 70.26% |
| SYM240802C00034000 | 2024-06-26 12:58PM EDT | 34.00 | 2.16 | 1.60 | 4.90 | 0.00 | - | 3 | 5 | 63.48% |
| SYM240802C00035000 | 2024-06-28 11:24AM EDT | 35.00 | 2.81 | 1.00 | 4.70 | -0.19 | -6.33% | 4 | 21 | 65.92% |
| SYM240802C00036000 | 2024-06-27 3:57PM EDT | 36.00 | 2.63 | 0.50 | 3.00 | 0.00 | - | 23 | 18 | 50.29% |
| SYM240802C00037000 | 2024-06-28 9:53AM EDT | 37.00 | 2.44 | 0.30 | 3.20 | +1.16 | +90.63% | 5 | 6 | 59.38% |
| SYM240802C00038000 | 2024-06-27 3:55PM EDT | 38.00 | 2.05 | 0.10 | 2.10 | 0.00 | - | 29 | 33 | 51.12% |
| SYM240802C00039000 | 2024-06-27 3:41PM EDT | 39.00 | 1.25 | 0.00 | 2.85 | +1.25 | - | - | 2 | 66.65% |
| SYM240802C00040000 | 2024-06-28 10:17AM EDT | 40.00 | 2.25 | 1.10 | 1.25 | +1.65 | +275.00% | 2 | 10 | 66.60% |
| SYM240802C00041000 | 2024-06-24 11:49AM EDT | 41.00 | 0.50 | 0.75 | 1.25 | +0.50 | - | - | 100 | 67.63% |
| SYM240802C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 64.55% |
| SYM240802C00045000 | 2024-06-28 10:46AM EDT | 45.00 | 0.50 | 0.25 | 2.20 | +0.50 | - | 3 | 1 | 95.41% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240802P00028000 | 2024-06-25 3:48PM EDT | 28.00 | 1.16 | 0.05 | 2.60 | 0.00 | - | 4 | 14 | 103.91% |
| SYM240802P00029000 | 2024-06-27 2:02PM EDT | 29.00 | 0.72 | 0.25 | 1.35 | 0.00 | - | 10 | 10 | 75.64% |
| SYM240802P00030000 | 2024-06-28 12:21PM EDT | 30.00 | 0.90 | 0.45 | 1.10 | -0.05 | -5.26% | 1 | 12 | 66.11% |
| SYM240802P00031000 | 2024-06-26 2:39PM EDT | 31.00 | 1.88 | 0.00 | 1.95 | +1.88 | - | - | 12 | 63.92% |
| SYM240802P00032000 | 2024-06-24 11:40AM EDT | 32.00 | 2.25 | 0.80 | 3.50 | +2.25 | - | - | 1 | 87.35% |
| SYM240802P00034000 | 2024-06-21 11:34AM EDT | 34.00 | 3.35 | 1.50 | 2.95 | 0.00 | - | 10 | 10 | 66.80% |
| SYM240802P00035000 | 2024-06-27 1:04PM EDT | 35.00 | 2.85 | 0.90 | 4.40 | 0.00 | - | 11 | 33 | 64.94% |
| SYM240802P00036000 | 2024-06-21 12:28PM EDT | 36.00 | 4.72 | 1.95 | 4.60 | 0.00 | - | 10 | 6 | 66.55% |
| SYM240802P00038000 | 2024-06-24 11:45AM EDT | 38.00 | 6.47 | 3.20 | 5.30 | 0.00 | - | 2 | 7 | 59.03% |
| SYM240802P00039000 | 2024-06-25 2:11PM EDT | 39.00 | 7.81 | 3.40 | 6.00 | +7.81 | - | - | 1 | 51.47% |
| SYM240802P00040000 | 2024-06-17 2:20PM EDT | 40.00 | 7.05 | 4.20 | 6.80 | 0.00 | - | - | 25 | 51.56% |
