Marchés français ouverture 6 h 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,63 +754,54 (+1,33 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 29.00 | 0.51 | -0.43 | -45.74% | 11 | 20 |
| - | - | - | - | - | 30.00 | 0.45 | -0.39 | -46.43% | 24 | 54 |
| 3.82 | +0.92 | +31.72% | 1 | 2 | 31.00 | 1.71 | 0.00 | - | 10 | 8 |
| 4.10 | +1.75 | +74.47% | 5 | 6 | 32.00 | 1.85 | 0.00 | - | 5 | 15 |
| 2.78 | 0.00 | - | - | 5 | 34.00 | 1.94 | -1.51 | -43.77% | 2 | 7 |
| 1.20 | 0.00 | - | 36 | 34 | 35.00 | 2.84 | -0.66 | -18.86% | 1 | 46 |
| - | - | - | - | - | 36.00 | 4.90 | 0.00 | - | 2 | 6 |
| 1.65 | +1.05 | +175.00% | 5 | 18 | 37.00 | 3.43 | -1.82 | -34.67% | 1 | 4 |
| 0.70 | 0.00 | - | 16 | 18 | 38.00 | 4.29 | -0.89 | -17.18% | 1 | 10 |
| 1.00 | +0.35 | +53.85% | 3 | 4 | 39.00 | 6.10 | -1.65 | -21.29% | 2 | 8 |
| 0.77 | +0.46 | +148.39% | 16 | 32 | 40.00 | 8.83 | 0.00 | - | 1 | 1 |
| 0.55 | +0.15 | +37.50% | 3 | 4 | 41.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 12 | 42.00 | 4.88 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 31 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
