Marchés français ouverture 6 h 49 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,49 +797,89 (+1,41 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.50 | +6.25% | 1 | 41 | 25.00 | 0.15 | 0.00 | - | 2 | 17 |
| 5.57 | 0.00 | - | 9 | 9 | 27.50 | 0.12 | -0.18 | -60.00% | 41 | 2,360 |
| 4.80 | +1.42 | +42.01% | 6 | 35 | 30.00 | 0.30 | -0.80 | -72.73% | 4 | 105 |
| 2.70 | +0.75 | +38.46% | 11 | 43 | 32.50 | 0.92 | -1.37 | -59.83% | 45 | 409 |
| 2.17 | +1.16 | +114.85% | 216 | 775 | 35.00 | 1.82 | -2.20 | -54.73% | 46 | 692 |
| 1.15 | +0.65 | +130.00% | 29 | 827 | 37.50 | 3.50 | -2.55 | -42.15% | 11 | 834 |
| 0.55 | +0.33 | +150.00% | 42 | 542 | 40.00 | 6.45 | -1.75 | -21.34% | 1 | 415 |
| 0.30 | +0.15 | +100.00% | 13 | 184 | 42.50 | 9.46 | +0.69 | +7.87% | 1 | 224 |
| 0.13 | +0.08 | +160.00% | 19 | 217 | 45.00 | 10.55 | -1.95 | -15.60% | 6 | 97 |
| 0.14 | 0.00 | - | 7 | 109 | 47.50 | 10.10 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 4 | 281 | 50.00 | 17.56 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 3 | 91 | 52.50 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 6 | 10 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 200 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
