Marchés français ouverture 6 h 50 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,00 +797,88 (+1,41 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 5 | 649 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 55 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 23 |
| 2.60 | 0.00 | - | 9 | 11 | 30.00 | 0.14 | 0.00 | - | 5 | 22 |
| 0.98 | 0.00 | - | 6 | 11 | 31.00 | 0.03 | -0.07 | -70.00% | 5 | 59 |
| - | - | - | - | - | 32.00 | 0.05 | -0.82 | -94.25% | 9 | 55 |
| 2.20 | +1.85 | +528.57% | 138 | 137 | 33.00 | 0.05 | -0.90 | -94.74% | 7 | 37 |
| 1.29 | +1.14 | +760.00% | 119 | 164 | 34.00 | 0.10 | -2.25 | -95.74% | 16 | 42 |
| 0.48 | +0.43 | +860.00% | 198 | 148 | 35.00 | 0.35 | -2.65 | -88.33% | 16 | 77 |
| 0.19 | +0.14 | +280.00% | 132 | 114 | 36.00 | 1.00 | -2.60 | -72.22% | 62 | 92 |
| 0.05 | 0.00 | - | 3 | 222 | 37.00 | 1.86 | -3.44 | -64.91% | 69 | 97 |
| 0.04 | 0.00 | - | 11 | 52 | 38.00 | 3.45 | -2.11 | -37.95% | 5 | 41 |
| 0.06 | 0.00 | - | 4 | 22 | 39.00 | 4.00 | -3.16 | -44.13% | 77 | 38 |
| 0.05 | +0.01 | +25.00% | 1 | 123 | 40.00 | 6.50 | -1.65 | -20.25% | 11 | 8 |
| 0.02 | 0.00 | - | 2 | 58 | 41.00 | 7.20 | +0.02 | +0.28% | 20 | 10 |
| 0.05 | 0.00 | - | 1 | 31 | 42.00 | 7.94 | +2.12 | +36.43% | 12 | 6 |
| 0.03 | 0.00 | - | 1 | 68 | 42.50 | 9.95 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 4 | 27 | 43.00 | 6.50 | +3.00 | +85.71% | 16 | 8 |
| 0.03 | -0.03 | -50.00% | 6 | 28 | 44.00 | 8.20 | -3.47 | -29.73% | 14 | 8 |
| 0.09 | -0.01 | -10.00% | 1 | 19 | 45.00 | 9.60 | +4.43 | +85.69% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 30 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 47.00 | 11.60 | +2.82 | +32.12% | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 17 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 10 | 49.00 | 6.48 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 50.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 5 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 50 | 52.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 12 | 54.00 | - | - | - | - | - |
| 0.05 | -1.40 | -96.55% | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 46 | 59.00 | - | - | - | - | - |
