La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 747,70 -136,04 (-0,22 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | -0.05 | -29.41% | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.21 | 0.00 | - | - | 20 |
| - | - | - | - | - | 34.00 | 0.72 | -0.14 | -16.28% | 50 | 1 |
| 1.86 | -4.85 | -72.28% | 1 | 4 | 35.00 | 1.25 | +0.50 | +66.67% | 71 | 27 |
| 1.40 | -0.70 | -33.33% | 25 | 7 | 36.00 | 1.45 | +0.44 | +43.56% | 3 | 92 |
| 1.00 | -1.05 | -51.22% | 12 | 74 | 37.00 | 2.27 | +0.72 | +46.45% | 6 | 107 |
| 0.80 | -0.65 | -44.83% | 7 | 9 | 38.00 | 3.00 | +0.90 | +42.86% | 2 | 88 |
| 0.57 | -0.58 | -50.43% | 2 | 12 | 39.00 | 3.98 | +0.76 | +23.60% | 7 | 48 |
| 0.35 | -0.40 | -53.33% | 57 | 108 | 40.00 | 4.67 | +1.17 | +33.43% | 2 | 51 |
| 0.56 | 0.00 | - | 7 | 57 | 41.00 | 3.93 | 0.00 | - | 1 | 12 |
| 0.65 | 0.00 | - | 30 | 40 | 42.00 | 5.82 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 69 | 42.50 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 2 | 21 | 43.00 | 3.50 | 0.00 | - | 7 | 8 |
| 0.35 | 0.00 | - | 1 | 39 | 44.00 | 7.25 | 0.00 | - | 1 | 9 |
| 0.38 | +0.05 | +15.15% | 1 | 19 | 45.00 | 5.17 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 29 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 9 | 47.00 | 8.78 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 17 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 10 | 49.00 | 6.48 | 0.00 | - | 5 | 0 |
| 0.31 | +0.14 | +82.35% | 1 | 7 | 50.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 5 | 51.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 11 | 52.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
