La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 653,39 -99,09 (-0,16 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 1 |
| 13.92 | 0.00 | - | 5 | 38 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | - | 2 | 27.50 | 0.06 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 30.00 | 0.13 | +0.03 | +30.00% | 74 | 184 |
| - | - | - | - | - | 32.00 | 0.12 | +0.02 | +20.00% | 200 | 5 |
| 6.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | +0.05 | +50.00% | 61 | 108 |
| - | - | - | - | - | 33.00 | 0.26 | -0.04 | -13.33% | 36 | 12 |
| 1.95 | -2.25 | -53.57% | 1 | 2 | 34.00 | 0.45 | +0.17 | +60.71% | 20 | 26 |
| 1.20 | -1.00 | -45.45% | 174 | 187 | 35.00 | 0.73 | +0.25 | +52.08% | 46 | 664 |
| 0.80 | -0.80 | -50.00% | 55 | 61 | 36.00 | 1.35 | +0.80 | +145.45% | 33 | 196 |
| 0.47 | -0.84 | -64.12% | 10 | 123 | 37.00 | 1.80 | +0.95 | +111.76% | 216 | 107 |
| 0.32 | -0.83 | -72.17% | 35 | 33 | 37.50 | 2.22 | +0.91 | +69.47% | 19 | 2,026 |
| 0.27 | -0.48 | -64.00% | 20 | 322 | 38.00 | 2.85 | +1.48 | +108.03% | 6 | 462 |
| 0.13 | -0.42 | -76.36% | 26 | 62 | 39.00 | 2.97 | +0.87 | +41.43% | 6 | 344 |
| 0.12 | -0.18 | -60.00% | 9 | 345 | 40.00 | 5.30 | +2.20 | +70.97% | 16 | 1,972 |
| 0.11 | -0.14 | -56.00% | 6 | 114 | 41.00 | 5.30 | +0.90 | +20.45% | 5 | 12 |
| 0.20 | 0.00 | - | 1 | 64 | 42.00 | 4.10 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 46 | 108 | 42.50 | 7.05 | +1.82 | +34.80% | 3 | 809 |
| 0.13 | -0.27 | -67.50% | 30 | 40 | 43.00 | 4.50 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 6 | 38 | 43.50 | 7.90 | +3.10 | +64.58% | 11 | 94 |
| 0.23 | +0.03 | +15.00% | 1 | 1,024 | 44.00 | 7.97 | +2.97 | +59.40% | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 18 | 44.50 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 693 | 45.00 | 7.20 | 0.00 | - | 2 | 150 |
| 0.35 | 0.00 | - | 1 | 64 | 45.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 59 | 46.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 48 | 47.00 | 5.00 | 0.00 | - | - | 0 |
| 0.09 | -0.06 | -40.00% | 10 | 750 | 47.50 | 9.85 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 16 | 258 | 48.00 | 7.47 | 0.00 | - | 5 | 0 |
| 0.05 | -0.09 | -64.29% | 20 | 293 | 49.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 1,419 | 50.00 | 14.45 | +0.75 | +5.47% | 1 | 38 |
| 0.28 | 0.00 | - | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 224 | 52.50 | 17.30 | +3.08 | +21.66% | 4 | 179 |
| 0.05 | 0.00 | - | 5 | 6 | 54.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 2 | 941 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 329 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 65.00 | - | - | - | - | - |
