La bourse ferme dans 8 h 27 min
CAC 40
7 998,02 0,00 (0,00 %) Euro Stoxx 50
5 003,54 +19,87 (+0,40 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0902 -0,0005 (-0,04 %) Gold future
2 365,80 -3,50 (-0,15 %) Bitcoin EUR
63 222,79 -94,00 (-0,15 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240614C00037000 | 2024-05-16 11:59AM EDT | 37.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614C00039000 | 2024-06-03 11:04AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SYM240614C00040000 | 2024-06-03 11:45AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SYM240614C00041000 | 2024-05-28 10:45AM EDT | 41.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM240614C00042000 | 2024-06-03 3:49PM EDT | 42.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYM240614C00042500 | 2024-06-03 11:59AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SYM240614C00043000 | 2024-06-03 3:52PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SYM240614C00043500 | 2024-06-03 11:02AM EDT | 43.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240614C00044000 | 2024-06-03 2:54PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SYM240614C00045000 | 2024-06-03 1:49PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SYM240614C00045500 | 2024-06-03 3:51PM EDT | 45.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240614C00046000 | 2024-06-03 9:59AM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240614C00047000 | 2024-06-03 9:43AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240614C00048000 | 2024-06-03 1:27PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240614C00049000 | 2024-05-30 1:51PM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240614C00050000 | 2024-06-03 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SYM240614C00051000 | 2024-05-28 3:25PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240614C00052000 | 2024-05-17 3:49PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SYM240614C00053000 | 2024-05-28 10:54AM EDT | 53.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240614C00054000 | 2024-05-22 10:22AM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYM240614C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240614C00058000 | 2024-05-14 3:34PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240614P00029000 | 2024-06-03 10:56AM EDT | 29.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SYM240614P00030000 | 2024-06-03 3:54PM EDT | 30.00 | 0.10 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| SYM240614P00031000 | 2024-05-31 3:07PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYM240614P00034000 | 2024-06-03 2:48PM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SYM240614P00035000 | 2024-06-03 1:05PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYM240614P00036000 | 2024-05-31 2:32PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SYM240614P00037000 | 2024-06-03 11:49AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYM240614P00038000 | 2024-06-03 11:25AM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SYM240614P00039000 | 2024-06-03 12:01PM EDT | 39.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SYM240614P00040000 | 2024-06-03 10:06AM EDT | 40.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614P00041000 | 2024-06-03 10:09AM EDT | 41.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614P00042000 | 2024-06-03 3:58PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614P00042500 | 2024-06-03 3:52PM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SYM240614P00043000 | 2024-05-31 12:52PM EDT | 43.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240614P00043500 | 2024-06-03 1:01PM EDT | 43.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614P00044000 | 2024-05-31 12:52PM EDT | 44.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240614P00045000 | 2024-05-30 11:28AM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240614P00046000 | 2024-05-16 10:24AM EDT | 46.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240614P00047000 | 2024-05-16 12:51PM EDT | 47.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240614P00055000 | 2024-06-03 1:52PM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
