Marchés français ouverture 7 h 20 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 678,00 -913,05 (-1,53 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00230000 | 2024-04-30 2:52PM EDT | 230.00 | 107.50 | 93.30 | 98.00 | 0.00 | - | - | 1 | 83.20% |
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 53.50 | 58.00 | 0.00 | - | - | 2 | 52.05% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 34.00 | 37.80 | 0.00 | - | 1 | 1 | 58.62% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 47.67% |
| SYK240517C00310000 | 2024-05-06 10:32AM EDT | 310.00 | 16.20 | 15.10 | 18.50 | -2.89 | -15.14% | 2 | 11 | 37.53% |
| SYK240517C00320000 | 2024-05-06 10:57AM EDT | 320.00 | 8.40 | 7.20 | 8.90 | -2.10 | -20.00% | 3 | 82 | 24.56% |
| SYK240517C00330000 | 2024-05-06 11:34AM EDT | 330.00 | 2.55 | 1.90 | 2.80 | -1.65 | -39.29% | 72 | 354 | 19.87% |
| SYK240517C00340000 | 2024-05-06 3:35PM EDT | 340.00 | 0.70 | 0.10 | 0.80 | -0.60 | -46.15% | 34 | 940 | 21.03% |
| SYK240517C00350000 | 2024-05-06 2:16PM EDT | 350.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 19 | 545 | 22.36% |
| SYK240517C00360000 | 2024-05-03 12:03PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 11 | 602 | 23.83% |
| SYK240517C00370000 | 2024-05-06 2:26PM EDT | 370.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 413 | 29.40% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 34.77% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 39.65% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 58.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00250000 | 2024-04-30 10:51AM EDT | 250.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.67% |
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 57.89% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.81% |
| SYK240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 12 | 64 | 26.00% |
| SYK240517P00310000 | 2024-05-06 3:03PM EDT | 310.00 | 0.65 | 0.45 | 1.05 | +0.25 | +62.50% | 11 | 311 | 25.12% |
| SYK240517P00320000 | 2024-05-06 3:16PM EDT | 320.00 | 2.05 | 1.70 | 2.45 | +0.39 | +23.49% | 33 | 904 | 20.12% |
| SYK240517P00330000 | 2024-05-06 9:54AM EDT | 330.00 | 5.90 | 6.30 | 7.10 | +0.20 | +3.51% | 3 | 442 | 18.97% |
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 340.00 | 12.30 | 13.00 | 17.10 | 0.00 | - | 10 | 99 | 32.41% |
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 350.00 | 25.80 | 23.00 | 27.50 | 0.00 | - | 1 | 134 | 46.09% |
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 360.00 | 31.00 | 32.50 | 37.00 | 0.00 | - | 1 | 15 | 53.04% |
