La bourse ferme dans 3 h 28 min
CAC 40
7 638,90 +68,70 (+0,91 %) Euro Stoxx 50
4 922,15 +36,70 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 728,60 +899,18 (+1,48 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.26 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.27 | 0.00 | - | 4 | 1 |
| 166.60 | 0.00 | - | - | 4 | 140.00 | 1.00 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 2 | 7 |
| 75.80 | 0.00 | - | 1 | 2 | 155.00 | 3.65 | 0.00 | - | 10 | 0 |
| 155.30 | 0.00 | - | 5 | 6 | 160.00 | 1.30 | 0.00 | - | 3 | 11 |
| 186.93 | 0.00 | - | 7 | 13 | 165.00 | 2.90 | 0.00 | - | 2 | 8 |
| 121.00 | 0.00 | - | 3 | 2 | 170.00 | 1.59 | 0.00 | - | 1 | 56 |
| 182.30 | 0.00 | - | 1 | 3 | 175.00 | 2.00 | 0.00 | - | 14 | 12 |
| 70.96 | 0.00 | - | - | 1 | 180.00 | 0.14 | 0.00 | - | 8 | 122 |
| 67.92 | 0.00 | - | - | 2 | 185.00 | 6.50 | 0.00 | - | 4 | 4 |
| 65.09 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 40 |
| 151.09 | 0.00 | - | 1 | 10 | 200.00 | 0.65 | 0.00 | - | 10 | 47 |
| 72.10 | 0.00 | - | 1 | 1 | 210.00 | 2.75 | 0.00 | - | 2 | 35 |
| 74.40 | 0.00 | - | 1 | 3 | 220.00 | 0.95 | 0.00 | - | 10 | 136 |
| 64.60 | 0.00 | - | 2 | 4 | 230.00 | 1.58 | 0.00 | - | 1 | 764 |
| 101.04 | 0.00 | - | 3 | 10 | 240.00 | 0.90 | 0.00 | - | 1 | 240 |
| 115.50 | 0.00 | - | 5 | 134 | 250.00 | 1.30 | 0.00 | - | 3 | 231 |
| 82.71 | 0.00 | - | 3 | 226 | 260.00 | 2.50 | 0.00 | - | 3 | 172 |
| 96.80 | 0.00 | - | 1 | 24 | 270.00 | 3.30 | 0.00 | - | 3 | 181 |
| 73.50 | 0.00 | - | 1 | 23 | 280.00 | 2.90 | 0.00 | - | 2 | 248 |
| 71.50 | 0.00 | - | 2 | 106 | 290.00 | 4.00 | 0.00 | - | 1 | 191 |
| 57.25 | 0.00 | - | 1 | 49 | 300.00 | 8.25 | 0.00 | - | 1 | 265 |
| 48.10 | 0.00 | - | 2 | 166 | 310.00 | 10.30 | 0.00 | - | 2 | 210 |
| 36.00 | 0.00 | - | 1 | 81 | 320.00 | 10.28 | 0.00 | - | 800 | 1,303 |
| 38.20 | 0.00 | - | 3 | 155 | 330.00 | 12.60 | 0.00 | - | 2 | 261 |
| 30.46 | 0.00 | - | 29 | 1,103 | 340.00 | 20.70 | 0.00 | - | 1 | 343 |
| 25.75 | 0.00 | - | 9 | 1,964 | 350.00 | 28.60 | 0.00 | - | 47 | 154 |
| 17.50 | 0.00 | - | 1 | 358 | 360.00 | 27.50 | 0.00 | - | 2 | 131 |
| 14.80 | 0.00 | - | 1 | 441 | 370.00 | 35.64 | 0.00 | - | 2 | 35 |
| 11.97 | 0.00 | - | 1 | 217 | 380.00 | 43.24 | 0.00 | - | 1 | 8 |
| 9.10 | 0.00 | - | 4 | 380 | 390.00 | 97.00 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 288 | 400.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 410 | 410.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 179 | 420.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 154 | 430.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 76 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 22 | 450.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 74 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 161 | 165 | 520.00 | - | - | - | - | - |
