Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117C00105000 | 2022-11-11 11:43AM EDT | 105.00 | 122.10 | 143.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK250117C00140000 | 2023-07-12 3:51PM EDT | 140.00 | 166.60 | 148.00 | 152.10 | 0.00 | - | - | 4 | 0.00% |
SYK250117C00155000 | 2022-10-07 9:40AM EDT | 155.00 | 75.80 | 74.50 | 78.00 | 0.00 | - | 1 | 2 | 0.00% |
SYK250117C00160000 | 2024-01-24 1:48PM EDT | 160.00 | 155.30 | 197.50 | 202.50 | 0.00 | - | 5 | 6 | 125.32% |
SYK250117C00165000 | 2024-03-26 3:55PM EDT | 165.00 | 190.30 | 174.50 | 179.10 | 0.00 | - | 3 | 6 | 86.21% |
SYK250117C00170000 | 2023-11-13 12:39PM EDT | 170.00 | 121.00 | 133.80 | 137.90 | 0.00 | - | 3 | 2 | 0.00% |
SYK250117C00175000 | 2024-03-26 10:05AM EDT | 175.00 | 182.30 | 162.10 | 166.30 | 0.00 | - | 1 | 3 | 75.02% |
SYK250117C00180000 | 2022-10-25 1:03PM EDT | 180.00 | 70.96 | 71.50 | 76.00 | 0.00 | - | - | 1 | 0.00% |
SYK250117C00185000 | 2022-10-25 1:06PM EDT | 185.00 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
SYK250117C00190000 | 2022-10-25 1:07PM EDT | 190.00 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
SYK250117C00200000 | 2023-10-25 9:55AM EDT | 200.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK250117C00210000 | 2023-10-30 10:49AM EDT | 210.00 | 72.10 | 95.40 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117C00220000 | 2023-09-29 2:04PM EDT | 220.00 | 74.40 | 65.30 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
SYK250117C00230000 | 2023-11-09 11:38AM EDT | 230.00 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
SYK250117C00240000 | 2024-03-27 3:59PM EDT | 240.00 | 127.57 | 102.50 | 105.70 | 0.00 | - | 1 | 10 | 52.28% |
SYK250117C00250000 | 2024-02-22 1:16PM EDT | 250.00 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 71.32% |
SYK250117C00260000 | 2024-01-31 12:40PM EDT | 260.00 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 69.12% |
SYK250117C00270000 | 2024-03-21 1:50PM EDT | 270.00 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 36.71% |
SYK250117C00280000 | 2024-04-12 3:30PM EDT | 280.00 | 75.58 | 60.60 | 63.10 | 0.00 | - | 1 | 23 | 34.39% |
SYK250117C00290000 | 2024-03-11 2:37PM EDT | 290.00 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 52.10% |
SYK250117C00300000 | 2024-05-02 1:06PM EDT | 300.00 | 46.20 | 45.40 | 49.00 | -11.00 | -19.23% | 1 | 49 | 32.38% |
SYK250117C00310000 | 2024-05-01 10:22AM EDT | 310.00 | 37.50 | 39.10 | 41.90 | 0.00 | - | 4 | 168 | 30.80% |
SYK250117C00320000 | 2024-04-26 10:51AM EDT | 320.00 | 41.60 | 33.20 | 35.70 | 0.00 | - | 4 | 82 | 29.72% |
SYK250117C00330000 | 2024-04-29 2:23PM EDT | 330.00 | 37.24 | 27.40 | 29.30 | 0.00 | - | 1 | 154 | 28.06% |
SYK250117C00340000 | 2024-04-29 2:23PM EDT | 340.00 | 31.14 | 22.30 | 25.50 | 0.00 | - | 5 | 1,075 | 28.34% |
SYK250117C00350000 | 2024-05-01 10:57AM EDT | 350.00 | 17.60 | 17.60 | 20.10 | 0.00 | - | 4 | 2,126 | 26.72% |
SYK250117C00360000 | 2024-04-30 10:58AM EDT | 360.00 | 20.70 | 13.70 | 15.60 | 0.00 | - | 1 | 344 | 25.42% |
SYK250117C00370000 | 2024-05-01 1:00PM EDT | 370.00 | 11.60 | 10.80 | 12.20 | 0.00 | - | 5 | 238 | 24.67% |
SYK250117C00380000 | 2024-05-01 1:15PM EDT | 380.00 | 8.80 | 8.00 | 9.20 | 0.00 | - | 1 | 202 | 23.79% |
SYK250117C00390000 | 2024-05-01 2:11PM EDT | 390.00 | 6.80 | 6.00 | 7.00 | 0.00 | - | 1 | 357 | 23.29% |
SYK250117C00400000 | 2024-05-01 1:00PM EDT | 400.00 | 4.90 | 4.10 | 5.20 | 0.00 | - | 181 | 273 | 22.77% |
SYK250117C00410000 | 2024-05-01 11:27AM EDT | 410.00 | 3.10 | 2.90 | 5.00 | 0.00 | - | 175 | 409 | 24.22% |
SYK250117C00420000 | 2024-04-29 3:56PM EDT | 420.00 | 4.80 | 1.65 | 2.85 | 0.00 | - | 12 | 179 | 22.14% |
SYK250117C00430000 | 2024-04-17 10:18AM EDT | 430.00 | 4.29 | 1.20 | 2.15 | 0.00 | - | 1 | 154 | 22.06% |
SYK250117C00440000 | 2024-04-30 2:19PM EDT | 440.00 | 2.40 | 0.75 | 1.70 | 0.00 | - | 5 | 77 | 22.24% |
SYK250117C00450000 | 2024-04-29 10:15AM EDT | 450.00 | 1.70 | 0.20 | 1.40 | 0.00 | - | 20 | 21 | 22.60% |
SYK250117C00470000 | 2024-04-01 2:54PM EDT | 470.00 | 2.43 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 27.96% |
SYK250117C00520000 | 2024-03-26 1:45PM EDT | 520.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYK250117P00105000 | 2024-04-18 10:20AM EDT | 105.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 65.77% |
SYK250117P00110000 | 2023-01-06 1:09PM EDT | 110.00 | 2.55 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 69.65% |
SYK250117P00115000 | 2024-04-18 3:50PM EDT | 115.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 64.67% |
SYK250117P00120000 | 2023-10-05 11:17AM EDT | 120.00 | 1.26 | 0.40 | 3.30 | 0.00 | - | 1 | 17 | 68.32% |
SYK250117P00125000 | 2023-11-15 10:54AM EDT | 125.00 | 1.54 | 0.00 | 1.95 | 0.00 | - | 4 | 13 | 58.69% |
SYK250117P00130000 | 2024-02-07 2:56PM EDT | 130.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 55.49% |
SYK250117P00135000 | 2023-05-18 3:35PM EDT | 135.00 | 2.27 | 0.00 | 3.40 | 0.00 | - | 4 | 1 | 60.00% |
SYK250117P00140000 | 2023-11-27 10:30AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
SYK250117P00145000 | 2024-01-19 11:02AM EDT | 145.00 | 0.67 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 55.93% |
SYK250117P00150000 | 2024-01-26 4:32PM EDT | 150.00 | 1.57 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 54.14% |
SYK250117P00155000 | 2023-10-25 12:28PM EDT | 155.00 | 3.65 | 0.60 | 1.90 | 0.00 | - | 10 | 0 | 52.67% |
SYK250117P00160000 | 2023-12-12 11:22AM EDT | 160.00 | 1.30 | 0.20 | 2.40 | 0.00 | - | 3 | 11 | 53.20% |
SYK250117P00165000 | 2023-06-21 12:34PM EDT | 165.00 | 2.90 | 0.30 | 4.60 | 0.00 | - | 2 | 8 | 51.43% |
SYK250117P00170000 | 2023-11-22 10:59AM EDT | 170.00 | 1.59 | 0.00 | 2.95 | 0.00 | - | 1 | 56 | 51.56% |
SYK250117P00175000 | 2023-11-22 11:14AM EDT | 175.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 14 | 12 | 50.56% |
SYK250117P00180000 | 2023-12-08 10:45AM EDT | 180.00 | 2.55 | 0.55 | 3.40 | 0.00 | - | 5 | 114 | 49.33% |
SYK250117P00185000 | 2023-10-12 11:17AM EDT | 185.00 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 52.06% |
SYK250117P00190000 | 2024-03-22 3:28PM EDT | 190.00 | 0.99 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 42.40% |
SYK250117P00195000 | 2023-11-27 4:01PM EDT | 195.00 | 3.40 | 2.45 | 3.20 | 0.00 | - | 1 | 40 | 43.12% |
SYK250117P00200000 | 2024-05-01 9:34AM EDT | 200.00 | 0.99 | 0.30 | 1.50 | 0.00 | - | 10 | 47 | 34.97% |
SYK250117P00210000 | 2024-01-17 11:46AM EDT | 210.00 | 2.75 | 0.00 | 2.80 | 0.00 | - | 2 | 35 | 36.76% |
SYK250117P00220000 | 2024-04-29 9:35AM EDT | 220.00 | 0.95 | 0.90 | 2.95 | 0.00 | - | 10 | 136 | 34.02% |
SYK250117P00230000 | 2024-04-26 9:52AM EDT | 230.00 | 1.50 | 0.90 | 2.10 | 0.00 | - | 10 | 765 | 28.46% |
SYK250117P00240000 | 2024-04-26 9:54AM EDT | 240.00 | 1.90 | 1.55 | 2.80 | 0.00 | - | 5 | 243 | 27.57% |
SYK250117P00250000 | 2024-05-01 2:44PM EDT | 250.00 | 2.80 | 1.45 | 3.60 | 0.00 | - | 1 | 231 | 26.50% |
SYK250117P00260000 | 2024-04-30 11:29AM EDT | 260.00 | 3.34 | 2.80 | 5.40 | 0.00 | - | 1 | 171 | 26.84% |
SYK250117P00270000 | 2024-04-17 11:38AM EDT | 270.00 | 5.90 | 5.10 | 6.10 | 0.00 | - | 7 | 176 | 24.79% |
SYK250117P00280000 | 2024-04-26 3:05PM EDT | 280.00 | 6.00 | 6.20 | 7.80 | 0.00 | - | 37 | 248 | 23.92% |
SYK250117P00290000 | 2024-03-22 10:53AM EDT | 290.00 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 24.46% |
SYK250117P00300000 | 2024-04-30 3:53PM EDT | 300.00 | 10.29 | 11.10 | 12.40 | 0.00 | - | 7 | 244 | 22.18% |
SYK250117P00310000 | 2024-05-02 11:47AM EDT | 310.00 | 15.00 | 14.00 | 15.60 | +3.40 | +29.31% | 1 | 182 | 21.47% |
SYK250117P00320000 | 2024-04-30 12:26PM EDT | 320.00 | 15.50 | 16.30 | 19.20 | 0.00 | - | 1 | 318 | 20.58% |
SYK250117P00330000 | 2024-04-29 9:54AM EDT | 330.00 | 19.20 | 21.40 | 23.30 | 0.00 | - | 2 | 227 | 19.55% |
SYK250117P00340000 | 2024-04-30 2:22PM EDT | 340.00 | 23.40 | 25.80 | 28.60 | 0.00 | - | 11 | 324 | 18.97% |
SYK250117P00350000 | 2024-04-30 2:45PM EDT | 350.00 | 28.60 | 31.60 | 34.30 | 0.00 | - | 47 | 154 | 18.07% |
SYK250117P00360000 | 2024-04-08 10:38AM EDT | 360.00 | 27.50 | 38.00 | 41.10 | 0.00 | - | 2 | 131 | 17.50% |
SYK250117P00370000 | 2024-04-09 10:27AM EDT | 370.00 | 32.30 | 45.00 | 48.30 | 0.00 | - | 1 | 35 | 16.57% |
SYK250117P00380000 | 2024-04-01 9:41AM EDT | 380.00 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 17.82% |
SYK250117P00390000 | 2023-07-11 12:28PM EDT | 390.00 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 59.43% |