La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 552,70 +742,71 (+1,18 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 6 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 1.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 16 | 19 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 2.10 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 290.00 | 2.20 | 0.00 | - | 1 | 66 |
| 57.05 | 0.00 | - | 1 | 12 | 300.00 | 3.10 | 0.00 | - | 3 | 512 |
| 28.95 | 0.00 | - | 1 | 23 | 310.00 | 4.25 | -0.25 | -5.56% | 2 | 174 |
| 27.80 | +7.40 | +36.27% | 4 | 63 | 320.00 | 6.96 | 0.00 | - | 2 | 403 |
| 20.40 | -0.10 | -0.49% | 2 | 107 | 330.00 | 12.00 | 0.00 | - | 3 | 270 |
| 15.10 | +2.20 | +17.05% | 1 | 218 | 340.00 | 14.10 | -3.20 | -18.50% | 3 | 103 |
| 9.55 | 0.00 | - | 1 | 205 | 350.00 | 20.50 | 0.00 | - | 3 | 36 |
| 6.56 | 0.00 | - | 13 | 105 | 360.00 | 33.20 | 0.00 | - | 3 | 74 |
| 3.90 | 0.00 | - | 3 | 183 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 116 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 1.37 | +0.44 | +47.31% | 1 | 122 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 6 | 98 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
