La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 271,38 -223,12 (-0,38 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00185000 | 2024-05-01 10:01AM EDT | 185.00 | 143.50 | 144.40 | 149.00 | +143.50 | - | - | 1 | 64.56% |
| SYK240920C00220000 | 2024-02-27 2:30PM EDT | 220.00 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 117.81% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 250.00 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 97.45% |
| SYK240920C00260000 | 2024-05-01 9:38AM EDT | 260.00 | 77.50 | 72.40 | 76.30 | +77.50 | - | - | 0 | 42.62% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 280.00 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 36.25% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 300.00 | 57.05 | 38.30 | 40.60 | 0.00 | - | 1 | 12 | 30.70% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 310.00 | 28.95 | 31.10 | 33.80 | 0.00 | - | 1 | 23 | 29.85% |
| SYK240920C00320000 | 2024-05-02 10:25AM EDT | 320.00 | 22.10 | 24.30 | 26.40 | 0.00 | - | 1 | 64 | 27.48% |
| SYK240920C00330000 | 2024-05-02 12:09PM EDT | 330.00 | 17.40 | 18.50 | 19.30 | 0.00 | - | 24 | 72 | 24.77% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 340.00 | 15.10 | 13.60 | 14.30 | +2.40 | +18.90% | 31 | 139 | 23.76% |
| SYK240920C00350000 | 2024-05-03 3:11PM EDT | 350.00 | 10.20 | 9.60 | 10.30 | +1.30 | +14.61% | 9 | 177 | 22.99% |
| SYK240920C00360000 | 2024-05-03 1:06PM EDT | 360.00 | 6.60 | 6.40 | 7.10 | -4.80 | -42.11% | 1 | 79 | 22.23% |
| SYK240920C00370000 | 2024-05-03 11:50AM EDT | 370.00 | 4.60 | 2.95 | 4.80 | +0.60 | +15.00% | 2 | 151 | 21.74% |
| SYK240920C00380000 | 2024-05-03 10:26AM EDT | 380.00 | 3.10 | 2.60 | 3.20 | +0.45 | +16.98% | 1 | 59 | 21.45% |
| SYK240920C00390000 | 2024-04-30 12:19PM EDT | 390.00 | 3.80 | 1.55 | 2.15 | 0.00 | - | 2 | 119 | 21.41% |
| SYK240920C00400000 | 2024-04-30 2:50PM EDT | 400.00 | 2.52 | 0.90 | 1.65 | 0.00 | - | 4 | 104 | 22.14% |
| SYK240920C00410000 | 2024-04-18 10:27AM EDT | 410.00 | 1.50 | 0.20 | 2.70 | 0.00 | - | 10 | 27 | 27.27% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 420.00 | 2.25 | 0.05 | 2.45 | 0.00 | - | 1 | 13 | 28.64% |
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 430.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 30.15% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 440.00 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 34.68% |
| SYK240920C00450000 | 2024-04-10 2:37PM EDT | 450.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 156 | 33.50% |
| SYK240920C00460000 | 2024-03-08 3:18PM EDT | 460.00 | 1.49 | 0.35 | 0.80 | 0.00 | - | 10 | 10 | 28.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00210000 | 2024-01-22 11:02AM EDT | 210.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.83% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 230.00 | 0.95 | 0.05 | 1.85 | 0.00 | - | 11 | 6 | 38.25% |
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 240.00 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 31.10% |
| SYK240920P00250000 | 2024-03-07 11:26AM EDT | 250.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 28.70% |
| SYK240920P00260000 | 2024-05-03 2:29PM EDT | 260.00 | 1.20 | 1.20 | 1.50 | -0.80 | -40.00% | 2 | 22 | 25.95% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 270.00 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 25.09% |
| SYK240920P00280000 | 2024-05-01 11:51AM EDT | 280.00 | 3.20 | 2.50 | 2.80 | 0.00 | - | 1 | 26 | 22.98% |
| SYK240920P00290000 | 2024-05-03 11:20AM EDT | 290.00 | 3.80 | 3.60 | 4.00 | -0.70 | -15.56% | 2 | 55 | 21.86% |
| SYK240920P00300000 | 2024-05-02 3:18PM EDT | 300.00 | 6.20 | 5.30 | 5.70 | 0.00 | - | 5 | 18 | 20.82% |
| SYK240920P00310000 | 2024-05-03 11:20AM EDT | 310.00 | 7.70 | 7.30 | 7.90 | -1.40 | -15.38% | 2 | 157 | 19.62% |
| SYK240920P00320000 | 2024-05-02 10:58AM EDT | 320.00 | 12.47 | 10.40 | 11.00 | 0.00 | - | 1 | 145 | 18.61% |
| SYK240920P00330000 | 2024-05-03 11:49AM EDT | 330.00 | 15.00 | 14.50 | 15.10 | -1.90 | -11.24% | 2 | 115 | 17.67% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 340.00 | 18.60 | 19.40 | 20.30 | +1.40 | +8.14% | 2 | 86 | 16.74% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 350.00 | 22.80 | 25.30 | 27.80 | 0.00 | - | 6 | 35 | 17.46% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 360.00 | 33.20 | 32.40 | 35.10 | 0.00 | - | 3 | 74 | 16.59% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 380.00 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 390.00 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
