La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,61 +1 381,51 (+2,30 %)
Stryker Corporation (SYK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00230000 | 2024-05-16 3:41PM EDT | 230.00 | 103.50 | 103.10 | 106.50 | 0.00 | - | 1 | 1 | 299.22% |
| SYK240517C00270000 | 2024-05-16 1:20PM EDT | 270.00 | 64.14 | 62.80 | 65.80 | 0.00 | - | 2 | 2 | 266.50% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 42.90 | 46.50 | 0.00 | - | 1 | 1 | 103.13% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 80.47% |
| SYK240517C00310000 | 2024-05-06 10:32AM EDT | 310.00 | 16.20 | 23.20 | 26.50 | 0.00 | - | 1 | 11 | 79.30% |
| SYK240517C00320000 | 2024-05-15 11:25AM EDT | 320.00 | 8.60 | 13.60 | 16.20 | 0.00 | - | 15 | 80 | 53.91% |
| SYK240517C00330000 | 2024-05-17 3:48PM EDT | 330.00 | 4.75 | 3.50 | 6.30 | -0.25 | -5.00% | 241 | 383 | 50.00% |
| SYK240517C00340000 | 2024-05-17 3:12PM EDT | 340.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 37 | 951 | 23.63% |
| SYK240517C00350000 | 2024-05-15 10:18AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 660 | 41.02% |
| SYK240517C00360000 | 2024-05-14 11:44AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 57.03% |
| SYK240517C00370000 | 2024-05-15 10:46AM EDT | 370.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 75.78% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 92.97% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 109.38% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 125.78% |
| SYK240517C00420000 | 2024-05-07 9:30AM EDT | 420.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 263.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00250000 | 2024-04-30 10:51AM EDT | 250.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 339.26% |
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 227.64% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 191.65% |
| SYK240517P00300000 | 2024-05-15 2:40PM EDT | 300.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 54 | 154.83% |
| SYK240517P00310000 | 2024-05-16 9:30AM EDT | 310.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 307 | 118.75% |
| SYK240517P00320000 | 2024-05-16 11:31AM EDT | 320.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 796 | 262 | 52.83% |
| SYK240517P00330000 | 2024-05-17 9:39AM EDT | 330.00 | 0.63 | 0.00 | 1.05 | +0.42 | +200.00% | 25 | 437 | 40.16% |
| SYK240517P00340000 | 2024-05-17 11:21AM EDT | 340.00 | 7.46 | 3.70 | 6.40 | +1.50 | +25.17% | 2 | 66 | 42.92% |
| SYK240517P00350000 | 2024-05-17 3:29PM EDT | 350.00 | 15.68 | 13.60 | 17.20 | -6.92 | -30.62% | 40 | 65 | 98.54% |
| SYK240517P00360000 | 2024-05-08 3:06PM EDT | 360.00 | 32.60 | 23.10 | 27.40 | 0.00 | - | 1 | 0 | 138.67% |
