La bourse est fermée
Dow Jones
38 190,93 +287,64 (+0,76 %) Nasdaq
15 816,32 +210,84 (+1,35 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 109,29 +1 065,30 (+1,97 %)
Stryker Corporation (SYK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 55.60 | 58.70 | 0.00 | - | - | 2 | 50.20% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 35.70 | 38.60 | 0.00 | - | 1 | 1 | 48.74% |
| SYK240517C00300000 | 2024-05-01 10:52AM EDT | 300.00 | 24.60 | 26.10 | 29.00 | +0.93 | +3.93% | 1 | 1 | 41.09% |
| SYK240517C00310000 | 2024-05-01 2:12PM EDT | 310.00 | 19.08 | 17.80 | 18.80 | 0.00 | - | 43 | 11 | 29.07% |
| SYK240517C00320000 | 2024-05-02 9:41AM EDT | 320.00 | 8.00 | 9.70 | 10.50 | -6.40 | -44.44% | 5 | 80 | 24.45% |
| SYK240517C00330000 | 2024-05-02 1:33PM EDT | 330.00 | 3.80 | 3.90 | 4.40 | -3.20 | -45.71% | 123 | 319 | 21.50% |
| SYK240517C00340000 | 2024-05-02 1:28PM EDT | 340.00 | 1.15 | 1.05 | 1.35 | -1.35 | -54.00% | 6 | 924 | 20.42% |
| SYK240517C00350000 | 2024-05-02 1:09PM EDT | 350.00 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 16 | 762 | 20.70% |
| SYK240517C00360000 | 2024-05-01 12:41PM EDT | 360.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 604 | 21.97% |
| SYK240517C00370000 | 2024-05-02 1:49PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 514 | 24.81% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 44.82% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 50.73% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 37.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 47.07% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.36% |
| SYK240517P00300000 | 2024-05-02 12:41PM EDT | 300.00 | 0.42 | 0.05 | 0.45 | -0.05 | -10.64% | 3 | 63 | 26.29% |
| SYK240517P00310000 | 2024-05-02 1:38PM EDT | 310.00 | 0.82 | 0.70 | 0.85 | +0.05 | +6.49% | 15 | 301 | 21.44% |
| SYK240517P00320000 | 2024-05-02 1:51PM EDT | 320.00 | 2.59 | 2.20 | 2.45 | +0.22 | +9.28% | 27 | 888 | 18.98% |
| SYK240517P00330000 | 2024-05-02 12:28PM EDT | 330.00 | 8.00 | 6.20 | 6.70 | +2.84 | +55.04% | 20 | 442 | 17.82% |
| SYK240517P00340000 | 2024-05-02 1:51PM EDT | 340.00 | 14.44 | 13.10 | 14.20 | +2.07 | +16.73% | 10 | 99 | 17.90% |
| SYK240517P00350000 | 2024-05-01 9:46AM EDT | 350.00 | 25.80 | 22.20 | 25.10 | +1.60 | +6.61% | 1 | 151 | 32.18% |
| SYK240517P00360000 | 2024-05-01 10:29AM EDT | 360.00 | 36.30 | 31.30 | 35.30 | 0.00 | - | 1 | 25 | 41.79% |
