Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00050000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 35.94% |
SYF240621C00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 23 | 593 | 30.23% |
SYF240719C00050000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 21 | 6,726 | 31.54% |
SYF240816C00050000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 1.10 | 1.40 | 1.50 | 0.00 | - | - | 6 | 31.69% |
SYF240920C00050000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 1.84 | 1.75 | 1.90 | +0.20 | +12.20% | 1 | 850 | 31.31% |
SYF241220C00050000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 2.81 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 33.74% |
SYF250117C00050000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 3.54 | 3.40 | 3.60 | +0.32 | +9.94% | 618 | 6,857 | 34.52% |
SYF250620C00050000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 4.95 | 4.80 | 5.00 | +0.75 | +17.86% | 6 | 13 | 34.62% |
SYF260116C00050000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 6.87 | 6.70 | 7.00 | +0.47 | +7.34% | 2 | 29 | 36.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00050000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 4.40 | 4.20 | 5.00 | -1.70 | -27.87% | 2 | 10 | 56.54% |
SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 107.32% |
SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 4.80 | 5.10 | 0.00 | - | - | 5 | 25.71% |
SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 5.20 | 5.40 | 0.00 | - | 18 | 19 | 25.83% |
SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 5.40 | 6.60 | 0.00 | - | 1 | 14 | 34.16% |
SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 45.70% |