Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00047000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.06 | +11.11% | 274 | 3,213 | 31.25% |
SYF240719C00047000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.10 | +0.35 | +19.44% | 17 | 1,732 | 32.15% |
SYF240816C00047000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 2.33 | 2.45 | 2.55 | 0.00 | - | 2 | 14 | 32.20% |
SYF240920C00047000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 3.05 | 2.90 | 3.10 | +1.30 | +74.29% | 2 | 4 | 32.79% |
SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 3.80 | 3.90 | 0.00 | - | - | 534 | 33.73% |
SYF250117C00047000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | +0.41 | +9.56% | 15 | 194 | 35.22% |
SYF250620C00047000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 5.79 | 6.10 | 6.30 | 0.00 | - | 24 | 33 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00047000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.75 | 1.80 | 1.90 | -1.55 | -46.97% | 61 | 25 | 28.22% |
SYF240719P00047000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 2.85 | 2.85 | 3.00 | -1.25 | -30.49% | 34 | 118 | 26.15% |
SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 32.81% |
SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 3.90 | 4.10 | 0.00 | - | - | 3 | 26.73% |
SYF250117P00047000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 10 | 28.08% |