Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00046000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | +0.15 | +17.65% | 287 | 9,969 | 30.76% |
SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 32.59% |
SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 4.30 | 4.40 | 0.00 | - | - | 664 | 34.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00046000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | -1.06 | -46.90% | 107 | 42 | 29.40% |
SYF240816P00046000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 2.85 | 2.80 | 2.90 | -1.15 | -28.75% | 13 | 1 | 27.41% |
SYF240920P00046000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 5.90 | 6.20 | 6.40 | 0.00 | - | 9 | 9 | 53.96% |
SYF241220P00046000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.00 | 4.00 | 4.30 | 0.00 | - | - | 32 | 28.20% |