La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 698,79 +473,13 (+1,24 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 462,27 +2 435,49 (+4,43 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.30 | 3.90 | 4.10 | 0.00 | - | 2 | 1,077 | 47.27% |
| SYF240621C00042000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 986 | 37.94% |
| SYF240719C00042000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.20 | +0.60 | +13.04% | 1 | 336 | 37.53% |
| SYF240920C00042000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.00 | 5.90 | 6.00 | 0.00 | - | 1 | 45 | 36.01% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 6.70 | 6.90 | 0.00 | - | 1 | 629 | 37.93% |
| SYF250117C00042000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 6.00 | 7.50 | 7.70 | 0.00 | - | 1 | 3,703 | 38.72% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 8.80 | 9.00 | 0.00 | - | 1 | 2 | 37.98% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 8.70 | 10.90 | 0.00 | - | 6 | 33 | 39.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.50 | -76.92% | 1 | 4,121 | 38.57% |
| SYF240621P00042000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 1 | 291 | 29.25% |
| SYF240719P00042000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 4 | 157 | 28.96% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 1.25 | 1.35 | 0.00 | - | - | 2 | 29.83% |
| SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 1.55 | 1.65 | 0.00 | - | 25 | 149 | 29.00% |
| SYF241115P00042000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 3.50 | 2.20 | 2.30 | 0.00 | - | - | 10 | 30.10% |
| SYF250117P00042000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 3.10 | 2.70 | 2.85 | 0.00 | - | 1 | 72 | 30.20% |
| SYF250620P00042000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 29.88% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 32.58% |
