Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00041000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.30 | 4.70 | 5.50 | 0.00 | - | 59 | 163 | 59.77% |
SYF240621C00041000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 4.00 | 5.20 | 5.40 | 0.00 | - | 3 | 661 | 38.62% |
SYF240920C00041000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.80 | 6.50 | 6.70 | 0.00 | - | 1 | 104 | 37.35% |
SYF241220C00041000 | 2024-04-04 12:44PM EDT | 2024-12-20 | 5.50 | 7.60 | 7.80 | 0.00 | - | 5 | 5 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 25 | 427 | 41.02% |
SYF240621P00041000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 6 | 262 | 30.71% |
SYF240816P00041000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 1.65 | 1.00 | 1.10 | 0.00 | - | 20 | 28 | 30.54% |
SYF240920P00041000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 2.38 | 1.30 | 1.40 | 0.00 | - | - | 20 | 29.86% |
SYF241018P00041000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 2.58 | 1.55 | 1.65 | 0.00 | - | - | 20 | 29.75% |
SYF241115P00041000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 3.20 | 1.90 | 2.00 | 0.00 | - | - | 20 | 30.70% |
SYF241220P00041000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 3.18 | 2.15 | 2.30 | 0.00 | - | - | 20 | 30.71% |