La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 455,05 +3 573,92 (+6,51 %)
Synchrony Financial (SYF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 4.40 | 7.80 | 0.00 | - | 1 | 2 | 68.56% |
| SYF240621C00040000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.00 | 6.10 | 6.30 | +0.90 | +17.65% | 1 | 1,553 | 41.55% |
| SYF240719C00040000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 6.80 | 6.50 | 6.70 | +1.50 | +28.30% | 4 | 4,296 | 40.09% |
| SYF240920C00040000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 6.80 | 7.20 | 7.40 | 0.00 | - | 3 | 64 | 37.87% |
| SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 8.70 | 8.90 | 0.00 | - | 8 | 1,701 | 39.61% |
| SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| SYF260116C00040000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 10.80 | 11.60 | 12.00 | 0.00 | - | 3 | 75 | 40.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 914 | 43.75% |
| SYF240621P00040000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | -0.17 | -35.42% | 1 | 610 | 31.06% |
| SYF240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 10 | 465 | 33.15% |
| SYF240816P00040000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 2.95 | 0.80 | 0.90 | 0.00 | - | - | 5 | 31.45% |
| SYF240920P00040000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.15 | 0.00 | - | 1 | 51 | 30.35% |
| SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 1.30 | 1.40 | 0.00 | - | - | 82 | 30.42% |
| SYF241115P00040000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 2.28 | 1.65 | 1.75 | 0.00 | - | 2 | 45 | 31.54% |
| SYF250117P00040000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.25 | 0.00 | - | 320 | 2,919 | 31.48% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 30.79% |
| SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 31.41% |
