Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00038000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.92 | 5.90 | 9.80 | 0.00 | - | 2 | 0 | 68.16% |
SYF240621C00038000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 7.17 | 8.00 | 10.20 | 0.00 | - | 2 | 3,532 | 69.48% |
SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 41.72% |
SYF240920C00038000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 8.20 | 8.80 | 9.00 | 0.00 | - | 1 | 25 | 40.11% |
SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 8.20 | 10.00 | 0.00 | - | 4 | 5 | 40.63% |
SYF250620C00038000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 7.20 | 11.20 | 11.50 | 0.00 | - | - | 12 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 1 | 6,040 | 51.95% |
SYF240621P00038000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 5 | 488 | 35.25% |
SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 33.25% |
SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 35.50% |
SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.90 | 1.00 | 0.00 | - | - | 48 | 31.81% |
SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 42.70% |