La bourse ferme dans 21 min
CAC 40
7 957,76 +43,11 (+0,54 %) Euro Stoxx 50
4 917,81 +27,20 (+0,56 %) Dow Jones
38 550,50 +324,84 (+0,85 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 299,80 -9,80 (-0,42 %) Bitcoin EUR
57 309,56 +2 391,10 (+4,35 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 6.80 | 10.80 | 0.00 | - | 2 | 0 | 159.47% |
| SYF240621C00037000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 8.32 | 8.90 | 9.20 | 0.00 | - | 1 | 1,430 | 48.44% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 9.20 | 9.40 | 0.00 | - | 1 | 2,070 | 43.75% |
| SYF240816C00037000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 5.30 | 9.50 | 9.70 | 0.00 | - | - | 1 | 43.04% |
| SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 9.70 | 9.90 | 0.00 | - | 1 | 8 | 40.23% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 41.71% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 10.30 | 10.50 | 0.00 | - | - | 1 | 40.82% |
| SYF241220C00037000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 9.70 | 10.60 | 10.80 | 0.00 | - | 1 | 2 | 40.54% |
| SYF250117C00037000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 9.90 | 10.90 | 11.10 | 0.00 | - | 2 | 1,198 | 40.99% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 16.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00037000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 406 | 83.79% |
| SYF240621P00037000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.25 | 0.00 | - | 15 | 212 | 41.99% |
| SYF240719P00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 782 | 35.25% |
| SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.40 | 0.50 | 0.00 | - | - | 2 | 34.96% |
| SYF240920P00037000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.90 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 32.96% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 33.74% |
| SYF250117P00037000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 760 | 33.89% |
| SYF260116P00037000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.60 | 3.30 | 3.60 | 0.00 | - | 5 | 53 | 33.51% |
