Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 8.50 | 11.70 | 0.00 | - | 12 | 0 | 104.00% |
SYF240621C00036000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 8.90 | 9.90 | 10.10 | 0.00 | - | 3 | 1,493 | 52.10% |
SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 51.29% |
SYF240920C00036000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 10.05 | 10.50 | 10.80 | 0.00 | - | 2 | 12 | 44.43% |
SYF241018C00036000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 42 | 43.16% |
SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 43.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00036000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,000 | 95.70% |
SYF240621P00036000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.70 | 0.00 | - | 13 | 265 | 51.17% |
SYF240816P00036000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.40 | 0.30 | 0.40 | 0.00 | - | - | 6 | 35.60% |
SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.45 | 0.55 | 0.00 | - | 100 | 112 | 33.86% |
SYF241115P00036000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 2.20 | 0.85 | 0.95 | 0.00 | - | - | 1 | 34.38% |