Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00035000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 10.01 | 11.00 | 11.30 | 0.00 | - | 82 | 198 | 57.72% |
SYF240719C00035000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 6.70 | 11.20 | 11.40 | 0.00 | - | 51 | 1,854 | 50.39% |
SYF240920C00035000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 10.50 | 11.50 | 11.80 | 0.00 | - | 1 | 19 | 46.12% |
SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 11.10 | 12.50 | 0.00 | - | - | 2 | 43.90% |
SYF250117C00035000 | 2024-03-14 10:00AM EDT | 2025-01-17 | 10.85 | 7.40 | 9.80 | 0.00 | - | 1 | 520 | 0.00% |
SYF250620C00035000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 12.70 | 13.50 | 13.80 | 0.00 | - | 1 | 3 | 42.63% |
SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 15.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00035000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 2 | 103 | 81.84% |
SYF240621P00035000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 6 | 331 | 44.82% |
SYF240719P00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | 0.00 | - | 50 | 741 | 42.04% |
SYF240816P00035000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 587 | 36.04% |
SYF240920P00035000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 1.40 | 0.35 | 0.45 | 0.00 | - | 10 | 2,008 | 34.82% |
SYF250117P00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 9 | 1,733 | 35.35% |
SYF260116P00035000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 3.90 | 2.70 | 3.00 | 0.00 | - | 3 | 7 | 34.28% |