La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 884,84 +159,06 (+0,28 %)
Synchrony Financial (SYF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 45 | 196 |
| 6.00 | 0.00 | - | 12 | 0 | 36.00 | 0.06 | 0.00 | - | 50 | 2,000 |
| 7.30 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 404 |
| 6.92 | 0.00 | - | 2 | 0 | 38.00 | 0.08 | 0.00 | - | 1 | 6,039 |
| 5.20 | 0.00 | - | 1 | 0 | 39.00 | 0.18 | 0.00 | - | 39 | 2,548 |
| 4.30 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 8 | 922 |
| 4.95 | 0.00 | - | 1 | 175 | 41.00 | 0.12 | 0.00 | - | 2 | 430 |
| 3.50 | 0.00 | - | 28 | 1,042 | 42.00 | 0.15 | 0.00 | - | 4 | 4,118 |
| 3.06 | 0.00 | - | 2 | 985 | 43.00 | 0.27 | 0.00 | - | 40 | 189 |
| 2.03 | -0.02 | -0.98% | 3 | 355 | 44.00 | 0.35 | +0.10 | +40.00% | 31 | 577 |
| 1.55 | -0.15 | -8.82% | 53 | 5,043 | 45.00 | 0.65 | -0.05 | -7.14% | 65 | 3,190 |
| 1.00 | -0.15 | -13.04% | 1,092 | 13,884 | 46.00 | 1.05 | -0.05 | -4.55% | 1,242 | 4,422 |
| 0.57 | -0.15 | -20.83% | 3,991 | 22,852 | 47.00 | 1.60 | -0.05 | -3.03% | 228 | 389 |
| 0.35 | -0.20 | -36.36% | 137 | 5,778 | 48.00 | 1.80 | 0.00 | - | 12 | 29 |
| 0.30 | +0.10 | +50.00% | 231 | 478 | 49.00 | 3.42 | 0.00 | - | 35 | 27 |
| 0.14 | -0.11 | -44.00% | 308 | 1,837 | 50.00 | 4.60 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
