Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920C00060000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 1 | 36.04% |
SYF241018C00060000 | 2024-04-04 12:44PM EDT | 2024-10-18 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 37.89% |
SYF241115C00060000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 31.69% |
SYF241220C00060000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 1 | 32.28% |
SYF250117C00060000 | 2024-05-29 1:46PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 30.96% |
SYF260116C00060000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 2.70 | 2.55 | 4.50 | 0.00 | - | 8 | 27 | 41.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF241220P00060000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 14.00 | 15.00 | 18.30 | 0.00 | - | - | 12 | 50.00% |
SYF250620P00060000 | 2024-05-22 11:55AM EDT | 2025-06-20 | 16.10 | 14.50 | 18.20 | 0.00 | - | 2 | 35 | 35.63% |
SYF260116P00060000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 16.50 | 14.90 | 17.00 | 0.00 | - | 10 | 30 | 21.00% |