Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00055000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 89.06% |
SYF240719C00055000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
SYF240920C00055000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 38.28% |
SYF241018C00055000 | 2024-06-07 1:56PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 8 | 26 | 32.52% |
SYF241115C00055000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 1.20 | 0.50 | 0.65 | 0.00 | - | 2 | 12 | 36.08% |
SYF241220C00055000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 15 | 26 | 31.81% |
SYF250117C00055000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 1.28 | 0.60 | 0.75 | 0.00 | - | 1 | 74 | 31.74% |
SYF250620C00055000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 2.38 | 1.40 | 1.65 | 0.00 | - | 2 | 16 | 31.92% |
SYF260116C00055000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 36.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920P00055000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYF241018P00055000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 0.00% |
SYF241115P00055000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 9.30 | 11.30 | 11.70 | 0.00 | - | 1 | 7 | 0.00% |
SYF241220P00055000 | 2024-06-04 9:43AM EDT | 2024-12-20 | 11.90 | 13.00 | 14.30 | 0.00 | - | 16 | 52 | 37.21% |
SYF250117P00055000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 12.00 | 13.10 | 14.40 | 0.00 | - | 1 | 79 | 35.86% |
SYF250620P00055000 | 2024-06-13 10:49AM EDT | 2025-06-20 | 12.80 | 13.50 | 14.00 | 0.00 | - | 4 | 34 | 23.71% |
SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |