Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00047000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 1,734 | 61.72% |
SYF240719C00047000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 1,905 | 32.81% |
SYF240816C00047000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 4 | 1,276 | 32.50% |
SYF240920C00047000 | 2024-06-12 10:03AM EDT | 2024-09-20 | 1.30 | 0.80 | 0.90 | 0.00 | - | 3 | 88 | 30.62% |
SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 4 | 31.32% |
SYF241115C00047000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 2.25 | 1.10 | 1.60 | 0.00 | - | 5 | 534 | 32.03% |
SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 38.79% |
SYF250117C00047000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 3.10 | 2.15 | 2.30 | 0.00 | - | 1 | 216 | 32.90% |
SYF250620C00047000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 77 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00047000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.95 | 3.90 | 5.40 | 0.00 | - | 10 | 12 | 60.55% |
SYF240719P00047000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 4.70 | 4.70 | 6.00 | 0.00 | - | 1 | 160 | 46.34% |
SYF240816P00047000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 4.70 | 5.50 | 5.80 | 0.00 | - | 18 | 65 | 30.18% |
SYF240920P00047000 | 2024-06-12 3:44PM EDT | 2024-09-20 | 4.50 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 27.44% |
SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 0.00% |
SYF241115P00047000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 4.70 | 6.10 | 6.50 | 0.00 | - | - | 17 | 27.69% |
SYF250117P00047000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 5.20 | 6.60 | 6.90 | 0.00 | - | 4 | 19 | 26.89% |
SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 7.40 | 9.70 | 0.00 | - | 14 | 10 | 37.99% |