Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00046000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 1,745 | 56.84% |
SYF240719C00046000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 2 | 159 | 31.49% |
SYF240816C00046000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 114 | 31.52% |
SYF240920C00046000 | 2024-06-11 12:05PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.15 | -0.35 | -21.21% | 1 | 12 | 30.86% |
SYF241018C00046000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 3.46 | 2.35 | 2.45 | 0.00 | - | - | 5 | 41.60% |
SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 664 | 3.13% |
SYF241220C00046000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 2.80 | 2.10 | 2.70 | 0.00 | - | 1 | 18 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00046000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 3.15 | 4.00 | 4.40 | 0.00 | - | 10 | 336 | 48.05% |
SYF240719P00046000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 32.72% |
SYF240816P00046000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 4.20 | 4.70 | 5.00 | 0.00 | - | 7 | 37 | 30.42% |
SYF240920P00046000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 3.60 | 4.30 | 4.60 | 0.00 | - | 1 | 86 | 17.73% |
SYF241115P00046000 | 2024-06-11 11:56AM EDT | 2024-11-15 | 4.60 | 5.50 | 5.80 | 0.00 | - | - | 12 | 28.17% |
SYF241220P00046000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 4.50 | 5.60 | 6.00 | 0.00 | - | 1 | 33 | 27.27% |