Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00044000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.53 | -88.33% | 4 | 580 | 31.84% |
SYF240719C00044000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | -0.20 | -18.18% | 1 | 75 | 31.30% |
SYF240816C00044000 | 2024-06-06 10:18AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | -0.75 | -36.59% | 1 | 94 | 32.01% |
SYF240920C00044000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 2.05 | 1.65 | 1.75 | 0.00 | - | 23 | 33 | 31.10% |
SYF241018C00044000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 2.67 | 2.00 | 2.15 | 0.00 | - | 3 | 6 | 31.64% |
SYF241115C00044000 | 2024-05-16 10:16AM EDT | 2024-11-15 | 3.70 | 2.40 | 2.60 | 0.00 | - | 1 | 291 | 32.84% |
SYF241220C00044000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 3.51 | 2.80 | 3.00 | 0.00 | - | 1 | 10 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00044000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.90 | 2.25 | 2.45 | 0.00 | - | 10 | 469 | 35.16% |
SYF240719P00044000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | +1.15 | +69.70% | 3 | 227 | 27.69% |
SYF240816P00044000 | 2024-06-13 1:14PM EDT | 2024-08-16 | 2.70 | 3.30 | 3.50 | 0.00 | - | 18 | 178 | 30.32% |
SYF240920P00044000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | +0.60 | +21.43% | 26 | 96 | 27.98% |
SYF241018P00044000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 3.10 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 26.81% |