Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00043000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | -0.33 | -61.11% | 38 | 320 | 30.37% |
SYF240719C00043000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | -0.35 | -23.33% | 4 | 133 | 32.47% |
SYF240816C00043000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.65 | -0.90 | -34.62% | 7 | 44 | 32.25% |
SYF240920C00043000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 2.30 | 2.05 | 2.15 | -0.57 | -19.86% | 6 | 160 | 31.67% |
SYF241018C00043000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 3.13 | 2.45 | 2.60 | 0.00 | - | 3 | 10 | 32.54% |
SYF241115C00043000 | 2024-04-22 1:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SYF241220C00043000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 5.55 | 4.60 | 4.80 | 0.00 | - | - | 0 | 44.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00043000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | +0.60 | +80.00% | 27 | 1,906 | 29.69% |
SYF240719P00043000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 1.99 | 2.10 | 2.20 | +0.59 | +42.14% | 8 | 182 | 28.17% |
SYF240816P00043000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 1.85 | 2.70 | 2.85 | 0.00 | - | 1 | 86 | 30.64% |
SYF240920P00043000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.20 | 3.00 | 3.20 | 0.00 | - | 6 | 35 | 28.64% |
SYF241018P00043000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | 6 | 39 | 28.32% |
SYF241115P00043000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 3.00 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 29.33% |
SYF241220P00043000 | 2024-06-11 3:14PM EDT | 2024-12-20 | 3.60 | 3.80 | 4.20 | 0.00 | - | - | 11 | 28.98% |