Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00042000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 1.45 | 2.25 | 2.45 | 0.00 | - | 11 | 992 | 33.25% |
SYF240719C00042000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 2.70 | 3.00 | 3.20 | +0.35 | +14.89% | 8 | 352 | 34.84% |
SYF240816C00042000 | 2024-05-31 2:45PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.60 | -1.90 | -37.25% | 9 | 1 | 33.13% |
SYF240920C00042000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | 0.00 | - | 9 | 57 | 32.94% |
SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 3.60 | 5.00 | 0.00 | - | 1 | 629 | 34.84% |
SYF250117C00042000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 3,702 | 35.72% |
SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 32.31% |
SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 7.50 | 8.90 | 0.00 | - | 6 | 33 | 36.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00042000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 168 | 3,643 | 29.00% |
SYF240719P00042000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | -0.12 | -9.45% | 1 | 476 | 28.86% |
SYF240816P00042000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.50 | -0.30 | -15.79% | 66 | 701 | 29.15% |
SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 1.85 | 1.95 | 0.00 | - | 25 | 149 | 29.13% |
SYF241115P00042000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 2.55 | 2.40 | 2.55 | +0.30 | +13.33% | 6 | 31 | 29.11% |
SYF250117P00042000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 3.47 | 2.00 | 3.10 | 0.00 | - | 2 | 111 | 28.98% |
SYF250620P00042000 | 2024-05-21 3:48PM EDT | 2025-06-20 | 3.80 | 3.90 | 4.30 | 0.00 | - | 30 | 785 | 29.43% |
SYF260116P00042000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 5.60 | 3.40 | 5.60 | 0.00 | - | 5 | 268 | 29.76% |