Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00041000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 2.70 | 3.00 | 3.30 | +0.60 | +28.57% | 5 | 672 | 37.06% |
SYF240816C00041000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 3.62 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 34.40% |
SYF240920C00041000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.50 | 3.40 | 6.30 | 0.00 | - | 4 | 104 | 51.09% |
SYF241220C00041000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 8.20 | 5.80 | 6.00 | 0.00 | - | 5 | 31 | 35.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00041000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 48 | 366 | 30.18% |
SYF240719P00041000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | -0.10 | -10.00% | 15 | 66 | 30.32% |
SYF240816P00041000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 1.15 | 0.10 | 1.20 | -0.20 | -14.81% | 38 | 33 | 30.13% |
SYF240920P00041000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
SYF241018P00041000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.80 | -0.10 | -5.26% | 9 | 20 | 28.64% |
SYF241115P00041000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | -0.85 | -26.56% | - | 20 | 3.13% |
SYF241220P00041000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |