La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,39 +312,33 (+0,50 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00040000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 5.10 | 0.00 | - | 20 | 1,508 | 51.66% |
| SYF240719C00040000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 5.02 | 4.50 | 4.70 | 0.00 | - | 1 | 4,305 | 37.96% |
| SYF240816C00040000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 5.20 | 3.20 | 5.90 | 0.00 | - | 1 | 15 | 48.22% |
| SYF240920C00040000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 5.20 | 5.30 | 7.10 | 0.00 | - | 2 | 91 | 53.91% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 6.10 | 7.50 | 0.00 | - | 1 | 5 | 47.74% |
| SYF241220C00040000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 5.80 | 6.40 | 6.70 | 0.00 | - | 50 | 51 | 36.62% |
| SYF250117C00040000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.00 | 0.00 | - | 15 | 1,707 | 36.73% |
| SYF250620C00040000 | 2024-05-28 1:40PM EDT | 2025-06-20 | 7.90 | 7.20 | 8.40 | 0.00 | - | 1 | 37 | 37.04% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 2026-01-16 | 9.45 | 9.40 | 11.40 | 0.00 | - | 50 | 80 | 44.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00040000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 101 | 567 | 32.62% |
| SYF240719P00040000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 1 | 477 | 30.52% |
| SYF240816P00040000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | -0.18 | -15.25% | 14 | 54 | 31.10% |
| SYF240920P00040000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 53 | 29.03% |
| SYF241018P00040000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 13 | 83 | 29.32% |
| SYF241115P00040000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 2.00 | 1.75 | 1.85 | +0.50 | +33.33% | 6 | 41 | 30.23% |
| SYF250117P00040000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.35 | 0.00 | - | 3 | 2,696 | 29.91% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 30.32% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 4.80 | 4.40 | 4.80 | 0.00 | - | 3 | 21 | 30.81% |
