Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00039000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 3.26 | 2.60 | 2.90 | -2.14 | -39.63% | 5 | 763 | 47.07% |
SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 100.49% |
SYF240920C00039000 | 2024-06-13 12:25PM EDT | 2024-09-20 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 48 | 34.28% |
SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 6.10 | 6.20 | 0.00 | - | 1 | 18 | 45.46% |
SYF241220C00039000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 9.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 49.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00039000 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 324 | 37.70% |
SYF240719P00039000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 30.81% |
SYF240816P00039000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 0.95 | 0.65 | 1.15 | +0.29 | +43.94% | 2 | 63 | 33.59% |
SYF240920P00039000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.75 | 1.25 | 1.35 | 0.00 | - | 5 | 16 | 29.59% |
SYF241018P00039000 | 2024-05-31 1:00PM EDT | 2024-10-18 | 1.35 | 1.50 | 1.65 | 0.00 | - | 3 | 3 | 29.57% |
SYF241115P00039000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 1.65 | 1.85 | 2.05 | 0.00 | - | 11 | 19 | 30.85% |