Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00038000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 4.60 | 3.50 | 3.90 | 0.00 | - | 1 | 3,536 | 63.87% |
SYF240719C00038000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 5.75 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 39.55% |
SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF240920C00038000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 7.50 | 4.90 | 5.10 | 0.00 | - | 2 | 27 | 35.30% |
SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 55.37% |
SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 7.50 | 7.70 | 0.00 | - | 4 | 5 | 49.95% |
SYF250620C00038000 | 2024-05-10 10:15AM EDT | 2025-06-20 | 11.90 | 9.20 | 9.60 | 0.00 | - | 2 | 11 | 48.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00038000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 487 | 60.55% |
SYF240719P00038000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | 8 | 32 | 33.40% |
SYF240816P00038000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 0.68 | 0.50 | 0.80 | -0.22 | -24.44% | 5 | 2 | 33.06% |
SYF240920P00038000 | 2024-06-11 12:06PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.35 | 0.00 | - | 6 | 515 | 34.47% |
SYF241018P00038000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.60 | +0.20 | +20.00% | 4 | 53 | 33.42% |
SYF250620P00038000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 30.95% |