Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00036000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 8.90 | 6.30 | 9.60 | 0.00 | - | 3 | 1,493 | 230.27% |
SYF240816C00036000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 9.40 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 94.38% |
SYF240920C00036000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 9.00 | 6.50 | 6.70 | 0.00 | - | 26 | 36 | 38.26% |
SYF241018C00036000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 10.20 | 8.40 | 8.60 | 0.00 | - | - | 42 | 57.30% |
SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 75.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00036000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 264 | 85.16% |
SYF240816P00036000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.41 | 0.25 | 0.45 | -0.99 | -70.71% | 6 | 6 | 35.01% |
SYF240920P00036000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.78 | 0.40 | 0.55 | 0.00 | - | 100 | 112 | 30.03% |
SYF241018P00036000 | 2024-06-05 1:18PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 19 | 31.32% |
SYF241115P00036000 | 2024-05-22 10:30AM EDT | 2024-11-15 | 0.78 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 32.94% |