Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00033000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 9.10 | 7.10 | 10.20 | +3.61 | +65.76% | 3 | 19 | 243.36% |
SYF240920C00033000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 12.30 | 11.20 | 12.90 | 0.00 | - | 1 | 16 | 90.33% |
SYF250620C00033000 | 2024-04-09 2:55PM EDT | 2025-06-20 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00033000 | 2024-06-06 11:18AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 122.66% |
SYF240920P00033000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 24 | 36.28% |
SYF241018P00033000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 33.20% |
SYF250620P00033000 | 2024-04-10 9:56AM EDT | 2025-06-20 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 40.63% |