Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00032000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 12.80 | 11.50 | 12.40 | 0.00 | - | 3 | 89 | 79.69% |
SYF240719C00032000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 12.30 | 11.50 | 11.80 | 0.00 | - | 2 | 2,431 | 25.00% |
SYF240816C00032000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 11.96 | 10.90 | 13.50 | 0.00 | - | - | 1 | 52.25% |
SYF240920C00032000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 13.20 | 11.80 | 12.60 | 0.00 | - | 1 | 3 | 53.08% |
SYF250117C00032000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 10.50 | 13.10 | 15.30 | 0.00 | - | 1 | 135 | 56.74% |
SYF260116C00032000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00032000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 98.34% |
SYF240719P00032000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 379 | 52.15% |
SYF240816P00032000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.25% |
SYF240920P00032000 | 2024-05-16 10:09AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 79 | 38.57% |
SYF250117P00032000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 717 | 36.21% |
SYF260116P00032000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.40 | 1.75 | 2.35 | 0.00 | - | 1 | 6 | 35.03% |