Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 13.10 | 15.60 | 0.00 | - | 3 | 5 | 126.17% |
SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 13.50 | 14.60 | 0.00 | - | 11 | 1,022 | 67.87% |
SYF240816C00030000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 14.60 | 13.80 | 14.50 | 0.00 | - | 1 | 1 | 58.55% |
SYF240920C00030000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 16.74 | 13.90 | 15.10 | 0.00 | - | - | 1 | 58.55% |
SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 42.43% |
SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 41.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00030000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 13 | 8,598 | 122.85% |
SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 706 | 74.71% |
SYF240920P00030000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 15 | 42.77% |
SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 67 | 40.14% |
SYF241115P00030000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 12 | 39.65% |
SYF241220P00030000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 38.43% |
SYF250117P00030000 | 2024-05-29 1:46PM EDT | 2025-01-17 | 0.62 | 0.45 | 0.60 | 0.00 | - | 21 | 751 | 38.99% |
SYF260116P00030000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 2.40 | 1.35 | 1.95 | 0.00 | - | 6 | 40 | 36.46% |