Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00028000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 267.97% |
SYF240719C00028000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 18.70 | 14.90 | 15.30 | 0.00 | - | 4 | 417 | 141.75% |
SYF240920C00028000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 17.60 | 13.70 | 17.40 | 0.00 | - | 15 | 15 | 93.51% |
SYF250117C00028000 | 2024-03-05 4:43PM EDT | 2025-01-17 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00028000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
SYF240719P00028000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 3,132 | 63.67% |
SYF240920P00028000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 54.98% |
SYF250117P00028000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 0.41 | 0.35 | 0.50 | -0.06 | -12.77% | 6 | 2,980 | 40.43% |
SYF250620P00028000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 50.39% |
SYF260116P00028000 | 2024-06-10 11:29AM EDT | 2026-01-16 | 1.37 | 0.00 | 1.75 | 0.00 | - | 1 | 117 | 37.33% |