Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00023000 | 2023-08-04 12:40PM EDT | 2024-07-19 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
SYF250117C00023000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 20.99 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 59.77% |
SYF260116C00023000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 57.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00023000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
SYF250117P00023000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 6 | 627 | 50.88% |
SYF260116P00023000 | 2024-05-21 1:29PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.95 | 0.00 | - | 6 | 20 | 42.29% |