La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 219,64 +2 682,93 (+4,83 %)
Synchrony Financial (SYF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.02 | -0.03 | -60.00% | 2 | 103 |
| 6.00 | 0.00 | - | 12 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 2,000 |
| 7.30 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 406 |
| 6.92 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | -0.12 | -80.00% | 1 | 6,040 |
| 5.20 | 0.00 | - | 1 | 0 | 39.00 | 0.18 | 0.00 | - | 39 | 2,548 |
| 4.30 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | -0.02 | -16.67% | 4 | 914 |
| 4.30 | 0.00 | - | 59 | 163 | 41.00 | 0.13 | -0.27 | -67.50% | 25 | 427 |
| 3.30 | 0.00 | - | 2 | 1,077 | 42.00 | 0.15 | -0.50 | -76.92% | 1 | 4,121 |
| 3.02 | +0.47 | +18.43% | 21 | 1,019 | 43.00 | 0.25 | -0.45 | -64.29% | 48 | 207 |
| 2.42 | +0.57 | +30.81% | 2 | 373 | 44.00 | 0.43 | -0.47 | -52.22% | 598 | 367 |
| 1.50 | +0.22 | +17.19% | 206 | 5,221 | 45.00 | 0.70 | -0.50 | -41.67% | 515 | 211 |
| 1.00 | +0.15 | +17.65% | 287 | 9,969 | 46.00 | 1.20 | -1.06 | -46.90% | 107 | 42 |
| 0.60 | +0.06 | +11.11% | 274 | 3,213 | 47.00 | 1.75 | -1.55 | -46.97% | 61 | 25 |
| 0.35 | 0.00 | - | 38 | 1,171 | 48.00 | 2.56 | -1.64 | -39.05% | 19 | 20 |
| 0.25 | +0.20 | +400.00% | 4 | 546 | 49.00 | 3.42 | -1.28 | -27.23% | 35 | 35 |
| 0.10 | 0.00 | - | 1 | 12 | 50.00 | 4.40 | -1.70 | -27.87% | 2 | 10 |
