La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 439,96 +1 573,79 (+2,63 %)
Synchrony Financial (SYF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 64.21% |
| SYF250620C00035000 | 2024-05-02 12:18PM EDT | 35.00 | 12.70 | 9.60 | 12.00 | 0.00 | - | 1 | 3 | 40.47% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 38.00 | 11.90 | 8.70 | 9.90 | 0.00 | - | 2 | 11 | 38.36% |
| SYF250620C00040000 | 2024-05-09 10:06AM EDT | 40.00 | 10.00 | 7.70 | 8.60 | 0.00 | - | 1 | 36 | 37.02% |
| SYF250620C00042000 | 2024-04-30 9:48AM EDT | 42.00 | 8.10 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 35.82% |
| SYF250620C00045000 | 2024-05-02 1:07PM EDT | 45.00 | 6.80 | 5.60 | 5.90 | 0.00 | - | 61 | 56 | 34.77% |
| SYF250620C00047000 | 2024-05-17 3:02PM EDT | 47.00 | 4.87 | 4.70 | 5.00 | -0.01 | -0.20% | 2 | 53 | 34.00% |
| SYF250620C00050000 | 2024-05-17 12:46PM EDT | 50.00 | 3.80 | 3.60 | 3.90 | -1.18 | -23.69% | 12 | 763 | 33.30% |
| SYF250620C00055000 | 2024-05-03 1:22PM EDT | 55.00 | 3.40 | 2.20 | 2.45 | 0.00 | - | 25 | 15 | 32.01% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 41.60% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 51.71% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 42.76% |
| SYF250620P00035000 | 2024-05-08 9:46AM EDT | 35.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | - | 23 | 32.98% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 38.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 40.55% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 40.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 29.46% |
| SYF250620P00042000 | 2024-05-15 2:52PM EDT | 42.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 30 | 797 | 29.79% |
| SYF250620P00045000 | 2024-05-16 10:53AM EDT | 45.00 | 5.70 | 5.30 | 7.70 | 0.00 | - | 1 | 14 | 38.87% |
| SYF250620P00055000 | 2024-04-26 10:03AM EDT | 55.00 | 11.40 | 11.70 | 13.90 | 0.00 | - | 1 | 20 | 34.42% |
| SYF250620P00060000 | 2024-05-13 9:43AM EDT | 60.00 | 14.60 | 16.00 | 18.30 | 0.00 | - | 17 | 32 | 36.38% |
